Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 80.69 and 86.77
| Daily Target 1 | 79.51 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 85.59 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 91.67 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 84.21 (-1.52%) | 87.81 | 83.24 - 89.32 | 0.6578 times |
| Mon 07 April 2025 | 85.51 (-2.21%) | 85.30 | 83.31 - 89.86 | 0.9637 times |
| Fri 04 April 2025 | 87.44 (-4.82%) | 88.02 | 85.56 - 89.36 | 1.156 times |
| Thu 03 April 2025 | 91.87 (-4.17%) | 92.34 | 90.73 - 94.06 | 1.04 times |
| Wed 02 April 2025 | 95.87 (0.8%) | 93.93 | 93.93 - 96.09 | 0.3588 times |
| Tue 01 April 2025 | 95.11 (1.31%) | 93.67 | 93.43 - 95.88 | 0.441 times |
| Mon 31 March 2025 | 93.88 (-0.76%) | 93.93 | 92.82 - 94.50 | 0.6047 times |
| Fri 28 March 2025 | 94.60 (-3.38%) | 97.03 | 94.18 - 98.59 | 0.4504 times |
| Mon 24 March 2025 | 97.91 (2.46%) | 97.16 | 95.75 - 98.89 | 0.5675 times |
| Fri 21 March 2025 | 95.56 (-2.5%) | 96.83 | 94.97 - 97.26 | 3.7603 times |
| Thu 20 March 2025 | 98.01 (-1.57%) | 98.84 | 97.88 - 99.76 | 0.5545 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 80.42 and 87.04
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 85.77 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 84.21 (-3.69%) | 85.30 | 83.24 - 89.86 | 0.6218 times |
| Fri 04 April 2025 | 87.44 (-7.57%) | 93.93 | 85.56 - 96.09 | 1.3806 times |
| Fri 28 March 2025 | 94.60 (-1%) | 97.16 | 94.18 - 98.89 | 0.3903 times |
| Fri 21 March 2025 | 95.56 (-4.52%) | 100.28 | 94.97 - 102.47 | 2.3544 times |
| Fri 14 March 2025 | 100.08 (-2.6%) | 102.32 | 97.78 - 103.34 | 0.8945 times |
| Fri 07 March 2025 | 102.75 (0.59%) | 102.27 | 98.23 - 103.08 | 0.8861 times |
| Fri 28 February 2025 | 102.15 (-2%) | 104.99 | 100.96 - 105.98 | 1.0235 times |
| Fri 21 February 2025 | 104.24 (4.26%) | 104.22 | 102.54 - 108.08 | 1.0399 times |
| Fri 14 February 2025 | 99.98 (-0.11%) | 100.46 | 99.35 - 102.00 | 0.7408 times |
| Fri 07 February 2025 | 100.09 (0.1%) | 100.90 | 97.13 - 101.33 | 0.6683 times |
| Fri 31 January 2025 | 99.99 (1.44%) | 98.77 | 98.11 - 100.70 | 1.0178 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 77.3 and 90.15
| Monthly Target 1 | 75 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 87.846666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 84.21 (-10.3%) | 93.67 | 83.24 - 96.09 | 0.5825 times |
| Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.5651 times |
| Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.1424 times |
| Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 1.0615 times |
| Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.6963 times |
| Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.9918 times |
| Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.8747 times |
| Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.1901 times |
| Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.7931 times |
| Wed 31 July 2024 | 106.62 (10.69%) | 96.65 | 93.36 - 108.39 | 1.1026 times |
| Fri 28 June 2024 | 96.32 (-3.18%) | 100.39 | 94.19 - 100.39 | 0.906 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 93.3 |
| 20 day DMA | 96.05 |
| 35 day DMA | 98.83 |
| 50 day DMA | 99.14 |
| 100 day DMA | 100.62 |
| 150 day DMA | 100.99 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 89.9 | 92.09 |
| 12 day EMA | 92.04 | 93.46 | 94.9 |
| 20 day EMA | 94.44 | 95.52 | 96.57 |
| 35 day EMA | 96.54 | 97.27 | 97.96 |
| 50 day EMA | 98.09 | 98.66 | 99.2 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 91.16 | 92.83 |
| 12 day SMA | 93.3 | 94.54 | 95.77 |
| 20 day SMA | 96.05 | 96.89 | 97.66 |
| 35 day SMA | 98.83 | 99.28 | 99.74 |
| 50 day SMA | 99.14 | 99.45 | 99.76 |
| 100 day SMA | 100.62 | 100.73 | 100.84 |
| 150 day SMA | 100.99 | 101.1 | 101.2 |
| 200 day SMA | 100.5 | 100.56 | 100.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.