FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 23.26 and 23.46

Daily Target 123.09
Daily Target 223.22
Daily Target 323.293333333333
Daily Target 423.42
Daily Target 523.49

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 10 October 2024 23.34 (0.52%) 23.17 23.17 - 23.37 0.5414 times
Wed 09 October 2024 23.22 (-0.94%) 23.07 23.07 - 23.30 0.4335 times
Tue 08 October 2024 23.44 (-3.06%) 23.49 23.18 - 23.50 0.6265 times
Mon 07 October 2024 24.18 (0.54%) 24.18 24.05 - 24.23 1.1244 times
Fri 04 October 2024 24.05 (1.78%) 23.86 23.86 - 24.05 0.5849 times
Thu 03 October 2024 23.63 (-2.4%) 23.59 23.59 - 23.90 0.8934 times
Wed 02 October 2024 24.21 (1.04%) 24.26 24.08 - 24.34 2.8109 times
Tue 01 October 2024 23.96 (0%) 24.05 23.71 - 24.05 0.6928 times
Mon 30 September 2024 23.96 (-0.7%) 24.20 23.86 - 24.20 0.8234 times
Fri 27 September 2024 24.13 (0.63%) 24.22 24.06 - 24.25 1.4689 times
Thu 26 September 2024 23.98 (1.1%) 24.02 23.87 - 24.11 0.9673 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 22.63 and 23.79

Weekly Target 122.39
Weekly Target 222.86
Weekly Target 323.546666666667
Weekly Target 424.02
Weekly Target 524.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 10 October 2024 23.34 (-2.95%) 24.18 23.07 - 24.23 0.5248 times
Fri 04 October 2024 24.05 (-0.33%) 24.20 23.59 - 24.34 1.1177 times
Fri 27 September 2024 24.13 (4.59%) 23.27 23.21 - 24.25 0.8436 times
Fri 20 September 2024 23.07 (2.03%) 22.61 22.57 - 23.24 1.3509 times
Fri 13 September 2024 22.61 (0.67%) 22.42 21.92 - 22.66 0.9457 times
Fri 06 September 2024 22.46 (-2.81%) 23.22 22.42 - 23.22 1.0539 times
Fri 30 August 2024 23.11 (0%) 23.15 23.05 - 23.20 0.727 times
Fri 30 August 2024 23.11 (-1.07%) 23.32 23.05 - 23.37 1.634 times
Fri 23 August 2024 23.36 (0%) 23.50 23.11 - 23.72 0.7732 times
Fri 16 August 2024 23.36 (2.59%) 23.04 22.90 - 23.41 1.0291 times
Fri 09 August 2024 22.77 (-0.96%) 22.05 21.62 - 22.81 1.1625 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 22.57 and 23.84

Monthly Target 122.31
Monthly Target 222.83
Monthly Target 323.583333333333
Monthly Target 424.1
Monthly Target 524.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 10 October 2024 23.34 (-2.59%) 24.05 23.07 - 24.34 0.3403 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.9983 times
Fri 30 August 2024 23.11 (-1.95%) 23.72 21.62 - 23.72 1.2903 times
Wed 31 July 2024 23.57 (-1.55%) 23.98 23.21 - 24.54 1.097 times
Fri 28 June 2024 23.94 (-2.25%) 24.68 23.73 - 24.81 0.7348 times
Fri 31 May 2024 24.49 (3.68%) 23.66 23.57 - 25.38 0.7834 times
Tue 30 April 2024 23.62 (3.28%) 22.99 22.56 - 23.91 0.8745 times
Thu 28 March 2024 22.87 (-1.08%) 23.31 22.69 - 23.56 0.8782 times
Thu 29 February 2024 23.12 (3.68%) 22.48 22.24 - 23.37 1.2896 times
Wed 31 January 2024 22.30 (0.77%) 21.97 21.43 - 22.46 1.7136 times
Fri 29 December 2023 22.13 (4.93%) 21.13 20.94 - 22.19 2.2771 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.82
20 day DMA 23.5
35 day DMA 23.22
50 day DMA 23.15
100 day DMA 23.64
150 day DMA 23.63
200 day DMA 23.35

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.6323.83
12 day EMA23.6123.6623.74
20 day EMA23.5223.5423.57
35 day EMA23.3923.3923.4
50 day EMA23.2223.2123.21

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.723.9
12 day SMA23.8223.8823.89
20 day SMA23.523.4523.4
35 day SMA23.2223.2123.22
50 day SMA23.1523.1523.15
100 day SMA23.6423.6623.68
150 day SMA23.6323.6323.63
200 day SMA23.3523.3523.34
Back to top | Use Dark Theme