FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 22.3 and 22.44

Daily Target 122.2
Daily Target 222.29
Daily Target 322.343333333333
Daily Target 422.43
Daily Target 522.48

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 22.37 (0%) 22.37 22.26 - 22.40 1.5134 times
Tue 26 November 2024 22.37 (-0.27%) 22.37 22.26 - 22.40 1.5134 times
Mon 25 November 2024 22.43 (0.4%) 22.43 22.35 - 22.61 2.0487 times
Fri 22 November 2024 22.34 (-0.67%) 22.28 22.25 - 22.38 0.2638 times
Thu 21 November 2024 22.49 (0.67%) 22.42 22.36 - 22.54 2.0391 times
Wed 20 November 2024 22.34 (-0.09%) 22.32 22.25 - 22.36 0.4852 times
Tue 19 November 2024 22.36 (-0.27%) 22.29 22.29 - 22.41 0.2965 times
Mon 18 November 2024 22.42 (1.31%) 22.26 22.26 - 22.44 0.5719 times
Fri 15 November 2024 22.13 (0.23%) 22.20 22.08 - 22.20 0.7471 times
Thu 14 November 2024 22.08 (-1.08%) 22.22 22.06 - 22.23 0.5208 times
Wed 13 November 2024 22.32 (-0.27%) 22.44 22.27 - 22.44 0.9339 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 22.3 and 22.44

Weekly Target 122.2
Weekly Target 222.29
Weekly Target 322.343333333333
Weekly Target 422.43
Weekly Target 522.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 22.37 (0%) 22.37 22.26 - 22.40 0.5388 times
Tue 26 November 2024 22.37 (0.13%) 22.43 22.26 - 22.61 1.2681 times
Fri 22 November 2024 22.34 (0.95%) 22.26 22.25 - 22.54 1.3017 times
Fri 15 November 2024 22.13 (-3.24%) 22.94 22.06 - 22.94 1.2705 times
Fri 08 November 2024 22.87 (1.19%) 22.74 22.63 - 23.42 1.7414 times
Fri 01 November 2024 22.60 (-1.14%) 22.92 22.56 - 23.08 0.5837 times
Fri 25 October 2024 22.86 (-0.82%) 22.89 22.79 - 23.08 0.85 times
Fri 18 October 2024 23.05 (-1.66%) 23.17 22.55 - 23.49 0.7444 times
Fri 11 October 2024 23.44 (-2.54%) 24.18 23.07 - 24.23 0.6505 times
Fri 04 October 2024 24.05 (-0.33%) 24.20 23.59 - 24.34 1.0511 times
Fri 27 September 2024 24.13 (4.59%) 23.27 23.21 - 24.25 0.7934 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 21.54 and 22.9

Monthly Target 121.26
Monthly Target 221.81
Monthly Target 322.616666666667
Monthly Target 423.17
Monthly Target 523.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.4712 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.8503 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.9647 times
Fri 30 August 2024 23.11 (-1.95%) 23.72 21.62 - 23.72 1.2468 times
Wed 31 July 2024 23.57 (-1.55%) 23.98 23.21 - 24.54 1.0601 times
Fri 28 June 2024 23.94 (-2.25%) 24.68 23.73 - 24.81 0.7101 times
Fri 31 May 2024 24.49 (3.68%) 23.66 23.57 - 25.38 0.757 times
Tue 30 April 2024 23.62 (3.28%) 22.99 22.56 - 23.91 0.8451 times
Thu 28 March 2024 22.87 (-1.08%) 23.31 22.69 - 23.56 0.8486 times
Thu 29 February 2024 23.12 (3.68%) 22.48 22.24 - 23.37 1.2461 times
Wed 31 January 2024 22.30 (0.77%) 21.97 21.43 - 22.46 1.6559 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.34
20 day DMA 22.56
35 day DMA 22.73
50 day DMA 23.03
100 day DMA 23.11
150 day DMA 23.53
200 day DMA 23.44

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3922.4
12 day EMA22.4422.4522.47
20 day EMA22.5322.5522.57
35 day EMA22.7522.7722.79
50 day EMA22.9422.9622.98

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.39
12 day SMA22.3422.3822.42
20 day SMA22.5622.5722.6
35 day SMA22.7322.7522.78
50 day SMA23.0323.0423.04
100 day SMA23.1123.1323.15
150 day SMA23.5323.5423.54
200 day SMA23.4423.4423.44
Back to top | Use Dark Theme