FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 27.73 and 28.14

Daily Target 127.41
Daily Target 227.64
Daily Target 327.823333333333
Daily Target 428.05
Daily Target 528.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 May 2025 27.86 (0.43%) 27.79 27.60 - 28.01 0.5754 times
Thu 08 May 2025 27.74 (-0.36%) 27.89 27.55 - 27.89 1.5226 times
Wed 07 May 2025 27.84 (-0.29%) 27.94 27.58 - 27.94 0.2519 times
Tue 06 May 2025 27.92 (0.25%) 27.81 27.55 - 27.95 0.563 times
Mon 05 May 2025 27.85 (-0.04%) 27.86 27.60 - 28.03 0.535 times
Fri 02 May 2025 27.86 (0.32%) 27.70 27.57 - 27.98 0.2084 times
Thu 01 May 2025 27.77 (0.04%) 27.73 27.55 - 27.84 2.3173 times
Wed 30 April 2025 27.76 (0.04%) 27.82 27.50 - 27.83 2.0809 times
Tue 29 April 2025 27.75 (0.29%) 27.67 27.51 - 27.81 1.5194 times
Mon 28 April 2025 27.67 (0.33%) 27.58 27.51 - 27.67 0.4261 times
Fri 25 April 2025 27.58 (0.18%) 27.52 27.38 - 27.58 2.1944 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 27.62 and 28.1

Weekly Target 127.33
Weekly Target 227.6
Weekly Target 327.813333333333
Weekly Target 428.08
Weekly Target 528.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 May 2025 27.86 (0%) 27.86 27.55 - 28.03 1.268 times
Fri 02 May 2025 27.86 (1.02%) 27.58 27.50 - 27.98 2.4095 times
Fri 25 April 2025 27.58 (1.4%) 27.20 26.88 - 27.59 1.3543 times
Thu 17 April 2025 27.20 (0.11%) 27.09 26.80 - 27.20 0.1743 times
Wed 16 April 2025 27.17 (0%) 27.09 26.80 - 27.20 0.1904 times
Wed 16 April 2025 27.17 (0%) 27.09 26.81 - 27.20 0 times
Wed 16 April 2025 27.17 (0.37%) 27.06 26.48 - 27.21 0.2196 times
Fri 11 April 2025 27.07 (2.42%) 26.43 25.66 - 27.17 2.7676 times
Fri 04 April 2025 26.43 (-1.31%) 26.71 26.40 - 27.25 1.2119 times
Fri 28 March 2025 26.78 (-1.33%) 27.09 26.69 - 27.24 0.4044 times
Fri 21 March 2025 27.14 (-0.7%) 27.44 27.04 - 27.50 0.8156 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 27.71 and 28.19

Monthly Target 127.33
Monthly Target 227.6
Monthly Target 327.813333333333
Monthly Target 428.08
Monthly Target 528.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 May 2025 27.86 (0.36%) 27.73 27.55 - 28.03 0.3519 times
Wed 30 April 2025 27.76 (3.24%) 26.90 25.66 - 27.83 1.1695 times
Mon 31 March 2025 26.89 (0.82%) 26.73 26.61 - 27.50 0.4851 times
Fri 28 February 2025 26.67 (0.3%) 26.49 26.32 - 27.18 0.4403 times
Fri 31 January 2025 26.59 (2.35%) 26.10 25.79 - 26.85 0.9917 times
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.8749 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.8854 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.8547 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.7713 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 1.1753 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.5299 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.76
20 day DMA 27.51
35 day DMA 27.21
50 day DMA 27.19
100 day DMA 26.85
150 day DMA 27.11
200 day DMA 27.38

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.827.83
12 day EMA27.6927.6627.65
20 day EMA27.5527.5227.5
35 day EMA27.4127.3827.36
50 day EMA27.2527.2227.2

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8427.85
12 day SMA27.7627.6927.63
20 day SMA27.5127.4727.44
35 day SMA27.2127.227.18
50 day SMA27.1927.1727.16
100 day SMA26.8526.8426.83
150 day SMA27.1127.1127.12
200 day SMA27.3827.3827.38
Back to top | Use Dark Theme