FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 25.78 and 26.12

Daily Target 125.71
Daily Target 225.84
Daily Target 326.046666666667
Daily Target 426.18
Daily Target 526.39

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 31 December 2024 25.98 (-1.07%) 26.25 25.91 - 26.25 3.2597 times
Mon 30 December 2024 26.26 (-0.04%) 26.24 25.98 - 26.26 4.8015 times
Fri 27 December 2024 26.27 (-0.27%) 26.30 26.19 - 26.35 0.1445 times
Thu 26 December 2024 26.34 (-0.11%) 26.41 26.10 - 26.41 0.1598 times
Tue 24 December 2024 26.37 (0.57%) 26.24 26.08 - 26.38 0.3524 times
Mon 23 December 2024 26.22 (-0.53%) 26.42 26.13 - 26.44 0.3185 times
Fri 20 December 2024 26.36 (0.61%) 26.30 26.16 - 26.45 0.1514 times
Thu 19 December 2024 26.20 (-0.08%) 26.33 26.07 - 26.34 0.2204 times
Wed 18 December 2024 26.22 (-1.09%) 26.76 26.01 - 26.76 0.2351 times
Tue 17 December 2024 26.51 (-0.86%) 26.48 26.33 - 26.61 0.3567 times
Mon 16 December 2024 26.74 (-0.26%) 26.83 26.52 - 26.83 0.4502 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 25.77 and 26.12

Weekly Target 125.7
Weekly Target 225.84
Weekly Target 326.05
Weekly Target 426.19
Weekly Target 526.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 31 December 2024 25.98 (-1.1%) 26.24 25.91 - 26.26 4.2592 times
Fri 27 December 2024 26.27 (-0.34%) 26.42 26.08 - 26.44 0.5153 times
Fri 20 December 2024 26.36 (-1.68%) 26.83 26.01 - 26.83 0.7469 times
Fri 13 December 2024 26.81 (-0.85%) 27.09 26.67 - 27.14 0.597 times
Tue 26 November 2024 27.04 (0%) 27.03 26.82 - 27.15 0.0709 times
Tue 26 November 2024 27.04 (0.56%) 26.88 26.82 - 27.15 0.2266 times
Fri 22 November 2024 26.89 (-0.19%) 26.94 26.62 - 27.30 0.5809 times
Fri 15 November 2024 26.94 (-1.5%) 27.30 26.64 - 27.30 0.6266 times
Fri 08 November 2024 27.35 (0.48%) 27.33 26.92 - 27.67 0.9788 times
Fri 01 November 2024 27.22 (-1.02%) 27.66 26.86 - 27.66 1.3979 times
Fri 25 October 2024 27.50 (-1.75%) 27.99 27.26 - 27.99 1.6054 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 25.33 and 26.56

Monthly Target 125.11
Monthly Target 225.55
Monthly Target 326.343333333333
Monthly Target 426.78
Monthly Target 527.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.4821 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.6999 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.4662 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.6097 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 0.9291 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.2094 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.5076 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.4123 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.154 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.5296 times
Thu 29 February 2024 28.35 (-1.05%) 28.77 27.89 - 30.01 0.6508 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.36
20 day DMA 26.63
35 day DMA 26.86
50 day DMA 27.12
100 day DMA 27.78
150 day DMA 27.66
200 day DMA 27.73

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.326.32
12 day EMA26.3826.4526.49
20 day EMA26.5426.626.64
35 day EMA26.8326.8826.92
50 day EMA27.1127.1627.2

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2926.31
12 day SMA26.3626.4526.52
20 day SMA26.6326.6726.71
35 day SMA26.8626.926.93
50 day SMA27.1227.1627.2
100 day SMA27.7827.7927.81
150 day SMA27.6627.6727.69
200 day SMA27.7327.7427.75
Back to top | Use Dark Theme