Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 5.12 and 5.28
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.39 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.20 (1.17%) | 5.20 | 5.17 - 5.33 | 0.4693 times | Thu 26 September 2024 | 5.14 (5.98%) | 4.88 | 4.77 - 5.22 | 0.9747 times | Wed 25 September 2024 | 4.85 (-1.82%) | 4.95 | 4.80 - 4.98 | 0.64 times | Tue 24 September 2024 | 4.94 (-3.33%) | 5.15 | 4.93 - 5.15 | 1.0249 times | Mon 23 September 2024 | 5.11 (-2.48%) | 5.29 | 5.11 - 5.31 | 0.8438 times | Fri 20 September 2024 | 5.24 (-0.95%) | 5.27 | 5.18 - 5.28 | 2.2774 times | Thu 19 September 2024 | 5.29 (1.34%) | 5.34 | 5.26 - 5.35 | 0.6163 times | Wed 18 September 2024 | 5.22 (-0.76%) | 5.23 | 5.13 - 5.32 | 1.151 times | Tue 17 September 2024 | 5.26 (1.15%) | 5.25 | 5.17 - 5.31 | 1.1909 times | Mon 16 September 2024 | 5.20 (-4.94%) | 5.42 | 5.16 - 5.50 | 0.8116 times | Fri 13 September 2024 | 5.47 (1.48%) | 5.44 | 5.41 - 5.53 | 0.84 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 4.71 and 5.27
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.20 (-0.76%) | 5.29 | 4.77 - 5.33 | 1.0258 times | Fri 20 September 2024 | 5.24 (-4.2%) | 5.42 | 5.13 - 5.50 | 1.5693 times | Fri 13 September 2024 | 5.47 (3.4%) | 5.29 | 5.13 - 5.53 | 0.8228 times | Fri 06 September 2024 | 5.29 (-5.03%) | 5.54 | 5.07 - 5.77 | 0.8654 times | Fri 30 August 2024 | 5.57 (0%) | 5.55 | 5.38 - 5.60 | 0.2933 times | Fri 30 August 2024 | 5.57 (-2.28%) | 5.74 | 5.33 - 5.89 | 1.1255 times | Fri 23 August 2024 | 5.70 (2.52%) | 5.52 | 5.00 - 5.80 | 1.0397 times | Fri 16 August 2024 | 5.56 (-6.24%) | 6.01 | 5.26 - 6.35 | 1.4741 times | Fri 09 August 2024 | 5.93 (2.95%) | 5.53 | 5.41 - 6.17 | 1.0834 times | Fri 02 August 2024 | 5.76 (-11.52%) | 6.53 | 5.72 - 6.59 | 0.7007 times | Fri 26 July 2024 | 6.51 (1.88%) | 6.44 | 6.27 - 6.73 | 1.036 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 4.49 and 5.49
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.20 (-6.64%) | 5.54 | 4.77 - 5.77 | 0.6566 times | Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 0.8206 times | Wed 31 July 2024 | 6.47 (5.89%) | 6.14 | 5.66 - 6.91 | 0.5812 times | Fri 28 June 2024 | 6.11 (-9.88%) | 6.76 | 5.99 - 7.31 | 1.0031 times | Fri 31 May 2024 | 6.78 (-26.14%) | 9.20 | 6.51 - 10.07 | 1.6661 times | Tue 30 April 2024 | 9.18 (-17.45%) | 11.05 | 8.83 - 11.29 | 1.1231 times | Thu 28 March 2024 | 11.12 (17.42%) | 9.50 | 9.40 - 11.49 | 1.181 times | Thu 29 February 2024 | 9.47 (-5.21%) | 10.05 | 8.59 - 10.41 | 0.8309 times | Wed 31 January 2024 | 9.99 (-10.96%) | 11.09 | 9.55 - 11.27 | 0.4702 times | Fri 29 December 2023 | 11.22 (30.47%) | 8.52 | 8.38 - 11.92 | 1.6672 times | Thu 30 November 2023 | 8.60 (25%) | 6.84 | 6.68 - 8.94 | 0.8108 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.23 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.07 | 5.04 |
| 12 day EMA | 5.17 | 5.17 | 5.18 |
| 20 day EMA | 5.27 | 5.28 | 5.29 |
| 35 day EMA | 5.46 | 5.48 | 5.5 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.09 |
| 12 day SMA | 5.19 | 5.2 | 5.21 |
| 20 day SMA | 5.27 | 5.29 | 5.31 |
| 35 day SMA | 5.43 | 5.45 | 5.48 |
| 50 day SMA | 5.67 | 5.69 | 5.71 |
| 100 day SMA | 6.23 | 6.27 | 6.32 |
| 150 day SMA | 7.5 | 7.53 | 7.55 |
| 200 day SMA | 8.16 | 8.18 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.