PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.61 and 2.71

Daily Target 12.53
Daily Target 22.59
Daily Target 32.6266666666667
Daily Target 42.69
Daily Target 52.73

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 18 November 2024 2.66 (-0.75%) 2.59 2.56 - 2.66 0.3651 times
Fri 15 November 2024 2.68 (-0.37%) 2.78 2.68 - 3.00 0.6519 times
Thu 14 November 2024 2.69 (6.32%) 2.04 2.04 - 2.81 2.1904 times
Wed 13 November 2024 2.53 (4.98%) 2.40 2.40 - 2.59 1.1343 times
Tue 12 November 2024 2.41 (-5.49%) 2.50 2.41 - 2.56 0.4563 times
Mon 11 November 2024 2.55 (-3.77%) 2.56 2.42 - 2.61 1.7731 times
Fri 08 November 2024 2.65 (1.15%) 2.74 2.65 - 2.74 0.1434 times
Thu 07 November 2024 2.62 (8.26%) 2.47 2.47 - 2.74 1.2647 times
Wed 06 November 2024 2.42 (-9.02%) 2.80 2.42 - 2.80 0.5476 times
Tue 05 November 2024 2.66 (-2.21%) 2.71 2.51 - 2.83 1.4733 times
Mon 04 November 2024 2.72 (-6.85%) 2.88 2.72 - 2.88 0.691 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.61 and 2.71

Weekly Target 12.53
Weekly Target 22.59
Weekly Target 32.6266666666667
Weekly Target 42.69
Weekly Target 52.73

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 18 November 2024 2.66 (-0.75%) 2.59 2.56 - 2.66 0.0615 times
Fri 15 November 2024 2.68 (1.13%) 2.56 2.04 - 3.00 1.0462 times
Fri 08 November 2024 2.65 (-9.25%) 2.88 2.42 - 2.88 0.6945 times
Fri 01 November 2024 2.92 (2.46%) 2.97 2.57 - 3.02 0.567 times
Fri 25 October 2024 2.85 (-6.56%) 2.99 2.82 - 3.00 0.3341 times
Fri 18 October 2024 3.05 (-3.48%) 3.15 2.90 - 3.15 0.4505 times
Fri 11 October 2024 3.16 (-3.36%) 3.40 2.71 - 3.49 0.8242 times
Fri 04 October 2024 3.27 (8.64%) 3.21 2.70 - 3.33 2.822 times
Fri 27 September 2024 3.01 (5.24%) 2.84 2.69 - 3.18 2.6505 times
Fri 20 September 2024 2.86 (-4.35%) 3.14 2.80 - 3.14 0.5495 times
Fri 13 September 2024 2.99 (18.65%) 2.63 2.56 - 3.03 1.389 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.87 and 2.83

Monthly Target 11.61
Monthly Target 22.13
Monthly Target 32.5666666666667
Monthly Target 43.09
Monthly Target 53.53

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 18 November 2024 2.66 (-3.97%) 2.77 2.04 - 3.00 0.0892 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.1723 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 0.2855 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.1648 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 1.3577 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 0.4169 times
Fri 31 May 2024 2.86 (33.64%) 2.10 1.80 - 2.93 3.129 times
Tue 30 April 2024 2.14 (10.31%) 1.91 1.67 - 2.20 0.7022 times
Thu 28 March 2024 1.94 (31.08%) 1.54 1.30 - 2.25 3.0802 times
Thu 29 February 2024 1.48 (2.07%) 1.42 1.20 - 1.69 0.6022 times
Wed 31 January 2024 1.45 (6.62%) 1.47 1.36 - 1.57 0.2076 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.63
20 day DMA 2.73
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 3.07
150 day DMA 2.8
200 day DMA 2.53

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.59
12 day EMA2.652.652.65
20 day EMA2.722.732.73
35 day EMA2.772.782.79
50 day EMA2.852.862.87

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.572.57
12 day SMA2.632.642.65
20 day SMA2.732.742.76
35 day SMA2.882.92.91
50 day SMA2.92.92.9
100 day SMA3.073.073.07
150 day SMA2.82.792.79
200 day SMA2.532.522.52
Back to top | Use Dark Theme