Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 42.08 and 42.37
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.16 (0.52%) | 42.15 | 41.99 - 42.28 | 0.3683 times |
| Fri 21 March 2025 | 41.94 (-0.59%) | 41.95 | 41.89 - 42.07 | 0.5119 times |
| Thu 20 March 2025 | 42.19 (-1.93%) | 42.03 | 42.03 - 42.32 | 4.9056 times |
| Wed 19 March 2025 | 43.02 (0.19%) | 42.69 | 42.67 - 43.15 | 1.7793 times |
| Tue 18 March 2025 | 42.94 (0.85%) | 42.81 | 42.70 - 42.98 | 0.551 times |
| Mon 17 March 2025 | 42.58 (0.95%) | 42.27 | 42.27 - 42.65 | 0.2575 times |
| Fri 14 March 2025 | 42.18 (2.6%) | 41.87 | 41.79 - 42.40 | 0.3746 times |
| Thu 13 March 2025 | 41.11 (-0.99%) | 41.27 | 40.98 - 41.33 | 0.2513 times |
| Wed 12 March 2025 | 41.52 (0.58%) | 41.53 | 41.27 - 41.61 | 0.3871 times |
| Tue 11 March 2025 | 41.28 (0.07%) | 41.41 | 40.93 - 41.55 | 0.6134 times |
| Mon 10 March 2025 | 41.25 (-3.03%) | 41.51 | 41.02 - 41.60 | 0.2544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 42.08 and 42.37
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.16 (0.52%) | 42.15 | 41.99 - 42.28 | 0.1261 times |
| Fri 21 March 2025 | 41.94 (-0.57%) | 42.27 | 41.89 - 43.15 | 2.7398 times |
| Fri 14 March 2025 | 42.18 (-0.85%) | 41.51 | 40.93 - 42.40 | 0.6437 times |
| Fri 07 March 2025 | 42.54 (7.26%) | 40.65 | 39.24 - 42.54 | 2.3014 times |
| Fri 28 February 2025 | 39.66 (1.04%) | 39.52 | 39.28 - 40.41 | 0.5737 times |
| Fri 21 February 2025 | 39.25 (-0.61%) | 39.76 | 39.12 - 39.94 | 0.6004 times |
| Fri 14 February 2025 | 39.49 (3.81%) | 38.21 | 38.14 - 39.70 | 0.3355 times |
| Fri 07 February 2025 | 38.04 (1.28%) | 36.75 | 36.63 - 38.43 | 0.6902 times |
| Fri 31 January 2025 | 37.56 (-0.21%) | 37.55 | 37.33 - 38.06 | 1.7056 times |
| Fri 24 January 2025 | 37.64 (2.84%) | 37.14 | 37.05 - 37.83 | 0.2836 times |
| Fri 17 January 2025 | 36.60 (0%) | 36.54 | 36.54 - 36.71 | 0.0433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 40.7 and 44.61
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.16 (6.3%) | 40.65 | 39.24 - 43.15 | 2.4503 times |
| Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.9276 times |
| Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.4596 times |
| Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.9149 times |
| Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.6575 times |
| Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.7075 times |
| Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.3913 times |
| Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.5956 times |
| Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.7595 times |
| Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.1361 times |
| Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 0.7855 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.99 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.25 | 42.41 |
| 12 day EMA | 41.92 | 41.88 | 41.87 |
| 20 day EMA | 41.4 | 41.32 | 41.26 |
| 35 day EMA | 40.38 | 40.27 | 40.17 |
| 50 day EMA | 39.33 | 39.21 | 39.1 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.53 | 42.58 |
| 12 day SMA | 42.06 | 42.03 | 42.02 |
| 20 day SMA | 41.41 | 41.27 | 41.14 |
| 35 day SMA | 40.24 | 40.11 | 40 |
| 50 day SMA | 39.27 | 39.14 | 39.02 |
| 100 day SMA | 37.99 | 37.95 | 37.91 |
| 150 day SMA | 38.1 | 38.07 | 38.03 |
| 200 day SMA | 38.02 | 38.01 | 38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.