Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 38.27 and 38.72
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 38.46 (0.94%) | 38.35 | 38.08 - 38.53 | 0.9257 times | Tue 20 August 2024 | 38.10 (-0.6%) | 38.17 | 38.04 - 38.24 | 0.5618 times | Mon 19 August 2024 | 38.33 (1.19%) | 38.11 | 38.11 - 38.37 | 0.7059 times | Fri 16 August 2024 | 37.88 (0.48%) | 37.83 | 37.68 - 37.99 | 1.1079 times | Thu 15 August 2024 | 37.70 (1.05%) | 37.57 | 37.55 - 37.74 | 1.6911 times | Wed 14 August 2024 | 37.31 (0.76%) | 37.32 | 37.16 - 37.36 | 0.6852 times | Tue 13 August 2024 | 37.03 (1.06%) | 36.67 | 36.67 - 37.05 | 1.261 times | Mon 12 August 2024 | 36.64 (0.19%) | 36.65 | 36.48 - 36.69 | 1.5671 times | Fri 09 August 2024 | 36.57 (0.91%) | 36.42 | 36.28 - 36.59 | 0.7654 times | Thu 08 August 2024 | 36.24 (0.86%) | 36.03 | 36.01 - 36.33 | 0.7289 times | Wed 07 August 2024 | 35.93 (0.5%) | 36.35 | 35.75 - 36.37 | 0.9622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 38.25 and 38.74
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 38.46 (1.53%) | 38.11 | 38.04 - 38.53 | 0.4935 times | Fri 16 August 2024 | 37.88 (3.58%) | 36.65 | 36.48 - 37.99 | 1.4202 times | Fri 09 August 2024 | 36.57 (0.41%) | 35.60 | 35.30 - 36.59 | 0.9216 times | Fri 02 August 2024 | 36.42 (-3.96%) | 37.69 | 36.35 - 38.37 | 0.7368 times | Fri 26 July 2024 | 37.92 (-0.13%) | 38.38 | 37.39 - 38.51 | 0.7196 times | Fri 19 July 2024 | 37.97 (-1.56%) | 38.47 | 37.96 - 38.70 | 0.8835 times | Fri 12 July 2024 | 38.57 (1.21%) | 38.16 | 37.49 - 38.76 | 2.1122 times | Fri 05 July 2024 | 38.11 (1.06%) | 37.58 | 37.50 - 38.19 | 0.2362 times | Wed 03 July 2024 | 37.71 (2.44%) | 37.41 | 36.88 - 37.76 | 1.1447 times | Fri 28 June 2024 | 36.81 (-2.02%) | 38.08 | 36.60 - 38.35 | 1.3316 times | Fri 21 June 2024 | 37.57 (-0.69%) | 37.62 | 37.54 - 38.22 | 1.5711 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 36.88 and 40.11
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 38.46 (0.89%) | 37.78 | 35.30 - 38.53 | 0.4306 times | Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.7587 times | Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.1349 times | Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 0.7847 times | Tue 30 April 2024 | 36.92 (-1.76%) | 37.65 | 36.08 - 38.21 | 0.9475 times | Thu 28 March 2024 | 37.58 (3.98%) | 36.29 | 36.11 - 37.82 | 0.9041 times | Thu 29 February 2024 | 36.14 (1.89%) | 35.56 | 34.56 - 36.35 | 0.7535 times | Wed 31 January 2024 | 35.47 (-2.34%) | 36.08 | 34.61 - 36.45 | 1.3822 times | Fri 29 December 2023 | 36.32 (4.25%) | 34.93 | 34.09 - 36.67 | 1.5753 times | Thu 30 November 2023 | 34.84 (10.78%) | 31.47 | 31.39 - 35.08 | 1.3284 times | Tue 31 October 2023 | 31.45 (-4.73%) | 32.77 | 30.76 - 33.06 | 1.7912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.83 | 37.7 |
| 12 day EMA | 37.59 | 37.43 | 37.31 |
| 20 day EMA | 37.49 | 37.39 | 37.31 |
| 35 day EMA | 37.53 | 37.48 | 37.44 |
| 50 day EMA | 37.76 | 37.73 | 37.72 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.86 | 37.65 |
| 12 day SMA | 37.16 | 36.91 | 36.77 |
| 20 day SMA | 37.21 | 37.18 | 37.18 |
| 35 day SMA | 37.61 | 37.59 | 37.56 |
| 50 day SMA | 37.59 | 37.6 | 37.6 |
| 100 day SMA | 37.87 | 37.86 | 37.86 |
| 150 day SMA | 37.31 | 37.29 | 37.27 |
| 200 day SMA | 36.78 | 36.75 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.