ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong Daily Stock price targets for ForumEnergy FET are 16.14 and 17.05

Daily Target 115.91
Daily Target 216.36
Daily Target 316.82
Daily Target 417.27
Daily Target 517.73

Daily price and volume Forum Energy

Date Closing Open Range Volume
Tue 03 September 2024 16.81 (-3.11%) 17.28 16.37 - 17.28 1.2052 times
Fri 30 August 2024 17.35 (0%) 17.90 17.13 - 17.90 0.95 times
Fri 30 August 2024 17.35 (-3.29%) 17.90 17.13 - 17.90 0.95 times
Thu 29 August 2024 17.94 (1.36%) 17.80 17.80 - 18.14 0.9949 times
Wed 28 August 2024 17.70 (-1.67%) 17.78 17.56 - 17.90 1.2632 times
Tue 27 August 2024 18.00 (-4%) 18.68 17.89 - 18.68 0.5729 times
Mon 26 August 2024 18.75 (4.69%) 18.20 18.20 - 18.76 1.2502 times
Fri 23 August 2024 17.91 (5.6%) 17.01 17.01 - 18.01 1.1298 times
Thu 22 August 2024 16.96 (1.56%) 16.66 16.59 - 17.03 0.9123 times
Wed 21 August 2024 16.70 (-1.3%) 17.09 16.68 - 17.09 0.7716 times
Tue 20 August 2024 16.92 (2.36%) 16.72 16.62 - 17.09 1.2125 times

Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 16.14 and 17.05

Weekly Target 115.91
Weekly Target 216.36
Weekly Target 316.82
Weekly Target 417.27
Weekly Target 517.73

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Tue 03 September 2024 16.81 (-3.11%) 17.28 16.37 - 17.28 0.2928 times
Fri 30 August 2024 17.35 (0%) 17.90 17.13 - 17.90 0.2308 times
Fri 30 August 2024 17.35 (-3.13%) 18.20 17.13 - 18.76 1.2222 times
Fri 23 August 2024 17.91 (11.45%) 16.07 15.55 - 18.01 2.2016 times
Fri 16 August 2024 16.07 (1.77%) 16.26 14.84 - 16.68 1.2821 times
Fri 09 August 2024 15.79 (-4.71%) 16.16 15.23 - 16.32 1.125 times
Fri 02 August 2024 16.57 (-9.3%) 18.47 16.44 - 18.53 1.6309 times
Fri 26 July 2024 18.27 (4.52%) 17.27 17.15 - 18.42 0.6285 times
Fri 19 July 2024 17.48 (8.24%) 16.33 16.19 - 17.93 0.7636 times
Fri 12 July 2024 16.15 (4.33%) 15.66 15.28 - 16.25 0.6225 times
Fri 05 July 2024 15.48 (-4.44%) 16.02 15.27 - 16.25 0.3918 times

weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 16.14 and 17.05

Monthly Target 115.91
Monthly Target 216.36
Monthly Target 316.82
Monthly Target 417.27
Monthly Target 517.73

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Tue 03 September 2024 16.81 (-3.11%) 17.28 16.37 - 17.28 0.1013 times
Fri 30 August 2024 17.35 (-5.96%) 18.17 14.84 - 18.76 2.2734 times
Wed 31 July 2024 18.45 (9.43%) 16.90 15.27 - 18.53 1.341 times
Fri 28 June 2024 16.86 (-7.57%) 18.23 16.10 - 18.76 1.2448 times
Fri 31 May 2024 18.24 (-2.2%) 18.56 17.45 - 19.88 0.8729 times
Tue 30 April 2024 18.65 (-6.66%) 20.00 18.52 - 20.46 0.739 times
Thu 28 March 2024 19.98 (-0.15%) 19.89 18.05 - 20.54 0.9187 times
Thu 29 February 2024 20.01 (1.52%) 19.58 17.65 - 20.85 0.7942 times
Wed 31 January 2024 19.71 (-11.1%) 23.21 19.20 - 23.21 0.766 times
Fri 29 December 2023 22.17 (1.84%) 21.61 19.31 - 23.82 0.9488 times
Thu 30 November 2023 21.77 (0%) 21.57 21.08 - 24.48 0.7941 times

monthly chart ForumEnergy

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.41
20 day DMA 16.78
35 day DMA 17.06
50 day DMA 16.82
100 day DMA 17.51
150 day DMA 18.05
200 day DMA 18.93

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.5517.65
12 day EMA17.2817.3617.36
20 day EMA17.1317.1617.14
35 day EMA16.9516.9616.94
50 day EMA16.8816.8816.86

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.6717.95
12 day SMA17.4117.3517.24
20 day SMA16.7816.7416.67
35 day SMA17.0617.0817.07
50 day SMA16.8216.8216.81
100 day SMA17.5117.5317.55
150 day SMA18.0518.0718.09
200 day SMA18.9318.9618.99
Back to top | Use Dark Theme