Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 17.74 and 18.22
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.82 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.3 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.96 (1.47%) | 17.70 | 17.51 - 17.99 | 1.0152 times | Tue 28 January 2025 | 17.70 (-1.17%) | 17.81 | 17.16 - 17.87 | 0.7651 times | Mon 27 January 2025 | 17.91 (-3.4%) | 18.48 | 17.88 - 18.77 | 0.6181 times | Fri 24 January 2025 | 18.54 (-2.11%) | 19.00 | 18.17 - 19.00 | 0.9437 times | Thu 23 January 2025 | 18.94 (-0.37%) | 18.93 | 18.71 - 19.30 | 0.732 times | Wed 22 January 2025 | 19.01 (-3.21%) | 19.36 | 19.00 - 19.53 | 0.867 times | Tue 21 January 2025 | 19.64 (2.88%) | 19.49 | 19.06 - 19.98 | 1.4944 times | Fri 17 January 2025 | 19.09 (0%) | 19.19 | 18.96 - 19.29 | 1.2005 times | Fri 17 January 2025 | 19.09 (-0.42%) | 19.19 | 18.96 - 19.29 | 1.2005 times | Thu 16 January 2025 | 19.17 (-1.44%) | 19.53 | 19.05 - 19.95 | 1.1635 times | Wed 15 January 2025 | 19.45 (4.57%) | 18.89 | 18.38 - 19.66 | 1.1754 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 16.76 and 18.37
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.96 (-3.13%) | 18.48 | 17.16 - 18.77 | 0.6232 times | Fri 24 January 2025 | 18.54 (-2.88%) | 19.49 | 18.17 - 19.98 | 1.049 times | Fri 17 January 2025 | 19.09 (0%) | 19.19 | 18.96 - 19.29 | 0.312 times | Fri 17 January 2025 | 19.09 (14.31%) | 16.78 | 16.78 - 19.95 | 1.6712 times | Fri 10 January 2025 | 16.70 (4.77%) | 16.12 | 15.71 - 16.97 | 0.3794 times | Wed 08 January 2025 | 15.94 (-3.57%) | 16.70 | 15.71 - 16.92 | 0.5665 times | Fri 03 January 2025 | 16.53 (10.42%) | 15.01 | 14.90 - 16.72 | 0.9101 times | Fri 27 December 2024 | 14.97 (5.35%) | 14.24 | 14.14 - 15.32 | 0.6561 times | Fri 20 December 2024 | 14.21 (-4.25%) | 14.85 | 13.89 - 15.02 | 2.4108 times | Fri 13 December 2024 | 14.84 (-1.13%) | 15.00 | 14.69 - 15.92 | 1.4217 times | Thu 05 December 2024 | 15.01 (-1.05%) | 15.82 | 15.00 - 15.83 | 0.0591 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 16.82 and 21.12
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.96 (15.95%) | 15.68 | 15.68 - 19.98 | 1.3081 times | Tue 31 December 2024 | 15.49 (2.11%) | 15.82 | 13.89 - 15.92 | 1.3203 times | Tue 26 November 2024 | 15.17 (8.51%) | 12.83 | 12.83 - 16.68 | 1.14 times | Thu 31 October 2024 | 13.98 (-9.57%) | 15.36 | 13.91 - 16.39 | 0.6574 times | Mon 30 September 2024 | 15.46 (-10.89%) | 17.28 | 14.63 - 17.28 | 0.8017 times | Fri 30 August 2024 | 17.35 (-5.96%) | 18.17 | 14.84 - 18.76 | 1.6767 times | Wed 31 July 2024 | 18.45 (9.43%) | 16.90 | 15.27 - 18.53 | 0.989 times | Fri 28 June 2024 | 16.86 (-7.57%) | 18.23 | 16.10 - 18.76 | 0.918 times | Fri 31 May 2024 | 18.24 (-2.2%) | 18.56 | 17.45 - 19.88 | 0.6438 times | Tue 30 April 2024 | 18.65 (-6.66%) | 20.00 | 18.52 - 20.46 | 0.545 times | Thu 28 March 2024 | 19.98 (-0.15%) | 19.89 | 18.05 - 20.54 | 0.6775 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.76 |
| 20 day DMA | 17.88 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.27 | 18.55 |
| 12 day EMA | 18.19 | 18.23 | 18.33 |
| 20 day EMA | 17.79 | 17.77 | 17.78 |
| 35 day EMA | 17.17 | 17.12 | 17.09 |
| 50 day EMA | 16.36 | 16.29 | 16.23 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.42 | 18.81 |
| 12 day SMA | 18.76 | 18.81 | 18.73 |
| 20 day SMA | 17.88 | 17.76 | 17.63 |
| 35 day SMA | 16.61 | 16.54 | 16.46 |
| 50 day SMA | 16.16 | 16.11 | 16.08 |
| 100 day SMA | 15.83 | 15.81 | 15.81 |
| 150 day SMA | 16.16 | 16.15 | 16.14 |
| 200 day SMA | 16.67 | 16.67 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.