ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 16.14 and 17.05
Daily Target 1 | 15.91 |
Daily Target 2 | 16.36 |
Daily Target 3 | 16.82 |
Daily Target 4 | 17.27 |
Daily Target 5 | 17.73 |
Daily price and volume Forum Energy
Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 16.81 (-3.11%) | 17.28 | 16.37 - 17.28 | 1.2052 times | Fri 30 August 2024 | 17.35 (0%) | 17.90 | 17.13 - 17.90 | 0.95 times | Fri 30 August 2024 | 17.35 (-3.29%) | 17.90 | 17.13 - 17.90 | 0.95 times | Thu 29 August 2024 | 17.94 (1.36%) | 17.80 | 17.80 - 18.14 | 0.9949 times | Wed 28 August 2024 | 17.70 (-1.67%) | 17.78 | 17.56 - 17.90 | 1.2632 times | Tue 27 August 2024 | 18.00 (-4%) | 18.68 | 17.89 - 18.68 | 0.5729 times | Mon 26 August 2024 | 18.75 (4.69%) | 18.20 | 18.20 - 18.76 | 1.2502 times | Fri 23 August 2024 | 17.91 (5.6%) | 17.01 | 17.01 - 18.01 | 1.1298 times | Thu 22 August 2024 | 16.96 (1.56%) | 16.66 | 16.59 - 17.03 | 0.9123 times | Wed 21 August 2024 | 16.70 (-1.3%) | 17.09 | 16.68 - 17.09 | 0.7716 times | Tue 20 August 2024 | 16.92 (2.36%) | 16.72 | 16.62 - 17.09 | 1.2125 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 16.14 and 17.05
Weekly Target 1 | 15.91 |
Weekly Target 2 | 16.36 |
Weekly Target 3 | 16.82 |
Weekly Target 4 | 17.27 |
Weekly Target 5 | 17.73 |
Weekly price and volumes for Forum Energy
Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 16.81 (-3.11%) | 17.28 | 16.37 - 17.28 | 0.2928 times | Fri 30 August 2024 | 17.35 (0%) | 17.90 | 17.13 - 17.90 | 0.2308 times | Fri 30 August 2024 | 17.35 (-3.13%) | 18.20 | 17.13 - 18.76 | 1.2222 times | Fri 23 August 2024 | 17.91 (11.45%) | 16.07 | 15.55 - 18.01 | 2.2016 times | Fri 16 August 2024 | 16.07 (1.77%) | 16.26 | 14.84 - 16.68 | 1.2821 times | Fri 09 August 2024 | 15.79 (-4.71%) | 16.16 | 15.23 - 16.32 | 1.125 times | Fri 02 August 2024 | 16.57 (-9.3%) | 18.47 | 16.44 - 18.53 | 1.6309 times | Fri 26 July 2024 | 18.27 (4.52%) | 17.27 | 17.15 - 18.42 | 0.6285 times | Fri 19 July 2024 | 17.48 (8.24%) | 16.33 | 16.19 - 17.93 | 0.7636 times | Fri 12 July 2024 | 16.15 (4.33%) | 15.66 | 15.28 - 16.25 | 0.6225 times | Fri 05 July 2024 | 15.48 (-4.44%) | 16.02 | 15.27 - 16.25 | 0.3918 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 16.14 and 17.05
Monthly Target 1 | 15.91 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 16.82 |
Monthly Target 4 | 17.27 |
Monthly Target 5 | 17.73 |
Monthly price and volumes Forum Energy
Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 16.81 (-3.11%) | 17.28 | 16.37 - 17.28 | 0.1013 times | Fri 30 August 2024 | 17.35 (-5.96%) | 18.17 | 14.84 - 18.76 | 2.2734 times | Wed 31 July 2024 | 18.45 (9.43%) | 16.90 | 15.27 - 18.53 | 1.341 times | Fri 28 June 2024 | 16.86 (-7.57%) | 18.23 | 16.10 - 18.76 | 1.2448 times | Fri 31 May 2024 | 18.24 (-2.2%) | 18.56 | 17.45 - 19.88 | 0.8729 times | Tue 30 April 2024 | 18.65 (-6.66%) | 20.00 | 18.52 - 20.46 | 0.739 times | Thu 28 March 2024 | 19.98 (-0.15%) | 19.89 | 18.05 - 20.54 | 0.9187 times | Thu 29 February 2024 | 20.01 (1.52%) | 19.58 | 17.65 - 20.85 | 0.7942 times | Wed 31 January 2024 | 19.71 (-11.1%) | 23.21 | 19.20 - 23.21 | 0.766 times | Fri 29 December 2023 | 22.17 (1.84%) | 21.61 | 19.31 - 23.82 | 0.9488 times | Thu 30 November 2023 | 21.77 (0%) | 21.57 | 21.08 - 24.48 | 0.7941 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 17.41 |
20 day DMA | 16.78 |
35 day DMA | 17.06 |
50 day DMA | 16.82 |
100 day DMA | 17.51 |
150 day DMA | 18.05 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Forum Energy FET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.3 | 17.55 | 17.65 |
12 day EMA | 17.28 | 17.36 | 17.36 |
20 day EMA | 17.13 | 17.16 | 17.14 |
35 day EMA | 16.95 | 16.96 | 16.94 |
50 day EMA | 16.88 | 16.88 | 16.86 |
SMA (simple moving average) of Forum Energy FET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 17.67 | 17.95 |
12 day SMA | 17.41 | 17.35 | 17.24 |
20 day SMA | 16.78 | 16.74 | 16.67 |
35 day SMA | 17.06 | 17.08 | 17.07 |
50 day SMA | 16.82 | 16.82 | 16.81 |
100 day SMA | 17.51 | 17.53 | 17.55 |
150 day SMA | 18.05 | 18.07 | 18.09 |
200 day SMA | 18.93 | 18.96 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.