Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 50.26 and 50.51
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 50.32 (-0.63%) | 50.31 | 50.20 - 50.45 | 0.6494 times |
| Fri 09 May 2025 | 50.64 (0.78%) | 50.45 | 50.45 - 50.64 | 0.0487 times |
| Thu 08 May 2025 | 50.25 (0.48%) | 50.28 | 50.25 - 50.28 | 1.1851 times |
| Wed 07 May 2025 | 50.01 (-0.22%) | 50.03 | 49.94 - 50.19 | 0.3734 times |
| Tue 06 May 2025 | 50.12 (-0.08%) | 50.12 | 50.12 - 50.12 | 0.0162 times |
| Mon 05 May 2025 | 50.16 (0.14%) | 50.41 | 50.10 - 50.41 | 0.6006 times |
| Fri 02 May 2025 | 50.09 (1.64%) | 50.12 | 49.69 - 50.24 | 6.6396 times |
| Thu 01 May 2025 | 49.28 (0.49%) | 49.21 | 49.03 - 49.28 | 0.1461 times |
| Wed 30 April 2025 | 49.04 (-1.35%) | 48.64 | 48.64 - 49.45 | 0.2922 times |
| Tue 29 April 2025 | 49.71 (1.3%) | 49.47 | 49.47 - 49.71 | 0.0487 times |
| Mon 28 April 2025 | 49.07 (-0.04%) | 48.97 | 48.49 - 49.14 | 0.763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 50.26 and 50.51
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 50.32 (-0.63%) | 50.31 | 50.20 - 50.45 | 0.2095 times |
| Fri 09 May 2025 | 50.64 (1.1%) | 50.41 | 49.94 - 50.64 | 0.7174 times |
| Fri 02 May 2025 | 50.09 (2.04%) | 48.97 | 48.49 - 50.24 | 2.5449 times |
| Fri 25 April 2025 | 49.09 (4.71%) | 46.99 | 46.05 - 49.09 | 1.2463 times |
| Thu 17 April 2025 | 46.88 (0.3%) | 46.87 | 46.34 - 47.35 | 0.1419 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0.108 times |
| Wed 16 April 2025 | 46.74 (3.61%) | 45.03 | 45.03 - 47.28 | 0.0471 times |
| Fri 11 April 2025 | 45.11 (5.5%) | 43.75 | 40.43 - 48.00 | 4.985 times |
| Fri 04 April 2025 | 42.76 (-9.16%) | 45.95 | 42.76 - 48.52 | 3.8487 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 49.68 and 51.29
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 50.32 (2.61%) | 49.21 | 49.03 - 50.64 | 0.3956 times |
| Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.3429 times |
| Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.627 times |
| Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4608 times |
| Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5885 times |
| Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.5585 times |
| Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.3311 times |
| Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.5505 times |
| Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.119 times |
| Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 1.0259 times |
| Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.2368 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.82 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.46 |
| 100 day DMA | 44.84 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.21 | 50 |
| 12 day EMA | 49.63 | 49.51 | 49.3 |
| 20 day EMA | 48.94 | 48.8 | 48.61 |
| 35 day EMA | 48.28 | 48.16 | 48.01 |
| 50 day EMA | 47.54 | 47.43 | 47.3 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.24 | 50.13 |
| 12 day SMA | 49.82 | 49.67 | 49.44 |
| 20 day SMA | 48.73 | 48.55 | 48.35 |
| 35 day SMA | 47.3 | 47.23 | 47.17 |
| 50 day SMA | 47.46 | 47.34 | 47.23 |
| 100 day SMA | 44.84 | 44.74 | 44.65 |
| 150 day SMA | 43.93 | 43.89 | 43.85 |
| 200 day SMA | 43.64 | 43.61 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.