Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 40.79 and 40.99
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.89 (-0.78%) | 40.69 | 40.69 - 40.89 | 0.4746 times | Tue 19 November 2024 | 41.21 (-0.51%) | 40.91 | 40.91 - 41.21 | 0.1017 times | Mon 18 November 2024 | 41.42 (0.12%) | 41.18 | 41.18 - 41.55 | 3.0508 times | Fri 15 November 2024 | 41.37 (0.78%) | 41.25 | 41.25 - 41.37 | 0.4407 times | Thu 14 November 2024 | 41.05 (0.07%) | 41.36 | 41.05 - 41.48 | 2.4407 times | Wed 13 November 2024 | 41.02 (-0.32%) | 40.79 | 40.79 - 41.02 | 0.0678 times | Tue 12 November 2024 | 41.15 (-2%) | 40.87 | 40.87 - 41.24 | 1.2881 times | Mon 11 November 2024 | 41.99 (0.14%) | 41.90 | 41.82 - 42.13 | 0.9153 times | Fri 08 November 2024 | 41.93 (-1.29%) | 41.74 | 41.74 - 41.93 | 0.5763 times | Thu 07 November 2024 | 42.48 (2.36%) | 44.00 | 42.07 - 44.00 | 0.6441 times | Wed 06 November 2024 | 41.50 (-3.94%) | 42.45 | 41.35 - 43.60 | 2.339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 40.36 and 41.22
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.89 (-1.16%) | 41.18 | 40.69 - 41.55 | 0.7771 times | Fri 15 November 2024 | 41.37 (-1.34%) | 41.90 | 40.79 - 42.13 | 1.1038 times | Fri 08 November 2024 | 41.93 (-1.22%) | 42.72 | 41.35 - 44.00 | 0.8351 times | Fri 01 November 2024 | 42.45 (0.02%) | 42.76 | 42.05 - 42.87 | 1.1184 times | Fri 25 October 2024 | 42.44 (-2.14%) | 43.17 | 41.96 - 43.40 | 3.3333 times | Fri 18 October 2024 | 43.37 (0.51%) | 43.03 | 42.71 - 43.37 | 1.5468 times | Fri 11 October 2024 | 43.15 (-0.14%) | 42.94 | 42.70 - 43.20 | 0.167 times | Fri 04 October 2024 | 43.21 (-2.53%) | 43.84 | 42.42 - 43.84 | 0.6391 times | Fri 27 September 2024 | 44.33 (1.49%) | 43.50 | 43.37 - 44.62 | 0.2977 times | Fri 20 September 2024 | 43.68 (2.1%) | 43.05 | 42.91 - 44.14 | 0.1816 times | Fri 13 September 2024 | 42.78 (1.64%) | 42.46 | 41.67 - 42.78 | 0.61 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 39.14 and 42.45
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.89 (-2.97%) | 42.53 | 40.69 - 44.00 | 0.2791 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4928 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1065 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9183 times | Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.1071 times | Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 6.3591 times | Fri 31 May 2024 | 44.44 (6.06%) | 41.76 | 41.76 - 44.87 | 0.2257 times | Tue 30 April 2024 | 41.90 (-1.23%) | 42.41 | 40.84 - 46.94 | 0.147 times | Thu 28 March 2024 | 42.42 (4.56%) | 40.66 | 39.01 - 42.51 | 0.2464 times | Thu 29 February 2024 | 40.57 (2.17%) | 39.98 | 39.00 - 40.95 | 0.1178 times | Wed 31 January 2024 | 39.71 (-2.26%) | 40.47 | 38.85 - 40.64 | 0.2309 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.33 | 41.39 |
| 12 day EMA | 41.51 | 41.62 | 41.7 |
| 20 day EMA | 41.8 | 41.9 | 41.97 |
| 35 day EMA | 42.16 | 42.24 | 42.3 |
| 50 day EMA | 42.5 | 42.57 | 42.63 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.21 | 41.2 |
| 12 day SMA | 41.6 | 41.73 | 41.83 |
| 20 day SMA | 41.93 | 41.99 | 42.05 |
| 35 day SMA | 42.34 | 42.4 | 42.45 |
| 50 day SMA | 42.68 | 42.7 | 42.72 |
| 100 day SMA | 42.7 | 42.72 | 42.73 |
| 150 day SMA | 42.84 | 42.85 | 42.85 |
| 200 day SMA | 42.45 | 42.44 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.