Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 43.05 and 43.32
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.09 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 43.18 (0.94%) | 43.05 | 42.91 - 43.18 | 0.4808 times | Fri 13 September 2024 | 42.78 (0.92%) | 42.78 | 42.78 - 42.78 | 0.2885 times | Thu 12 September 2024 | 42.39 (0.76%) | 41.94 | 41.94 - 42.39 | 0.5769 times | Wed 11 September 2024 | 42.07 (0.74%) | 41.78 | 41.78 - 42.07 | 3.3654 times | Tue 10 September 2024 | 41.76 (-1.86%) | 41.79 | 41.67 - 41.79 | 3.0769 times | Mon 09 September 2024 | 42.55 (1.09%) | 42.46 | 42.46 - 42.55 | 0.7692 times | Fri 06 September 2024 | 42.09 (-2.61%) | 42.09 | 42.09 - 42.09 | 0.0962 times | Thu 05 September 2024 | 43.22 (0.65%) | 43.04 | 43.04 - 43.22 | 0.5769 times | Wed 04 September 2024 | 42.94 (0.54%) | 42.68 | 42.68 - 42.94 | 0.3846 times | Tue 03 September 2024 | 42.71 (-2.8%) | 42.98 | 42.71 - 42.98 | 0.3846 times | Fri 30 August 2024 | 43.94 (0%) | 43.69 | 43.69 - 43.94 | 0.2885 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 43.05 and 43.32
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 43.18 (0.94%) | 43.05 | 42.91 - 43.18 | 0.0217 times | Fri 13 September 2024 | 42.78 (1.64%) | 42.46 | 41.67 - 42.78 | 0.3641 times | Fri 06 September 2024 | 42.09 (-4.21%) | 42.98 | 42.09 - 43.22 | 0.065 times | Fri 30 August 2024 | 43.94 (0%) | 43.69 | 43.69 - 43.94 | 0.013 times | Fri 30 August 2024 | 43.94 (0.64%) | 43.69 | 43.45 - 44.72 | 0.2286 times | Fri 23 August 2024 | 43.66 (2.8%) | 43.01 | 42.71 - 43.69 | 0.4305 times | Fri 16 August 2024 | 42.47 (3.31%) | 41.25 | 40.97 - 42.47 | 0.815 times | Fri 09 August 2024 | 41.11 (-0.12%) | 41.59 | 39.76 - 41.59 | 3.437 times | Fri 02 August 2024 | 41.16 (-5.1%) | 42.88 | 41.16 - 46.38 | 2.2449 times | Fri 26 July 2024 | 43.37 (-0.23%) | 43.88 | 42.46 - 44.20 | 2.3801 times | Fri 19 July 2024 | 43.47 (-0.89%) | 43.89 | 43.47 - 44.47 | 1.5742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 42.43 and 43.98
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 43.18 (-1.73%) | 42.98 | 41.67 - 43.22 | 0.0651 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9661 times | Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.1647 times | Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 6.69 times | Fri 31 May 2024 | 44.44 (6.06%) | 41.76 | 41.76 - 44.87 | 0.2374 times | Tue 30 April 2024 | 41.90 (-1.23%) | 42.41 | 40.84 - 46.94 | 0.1547 times | Thu 28 March 2024 | 42.42 (4.56%) | 40.66 | 39.01 - 42.51 | 0.2592 times | Thu 29 February 2024 | 40.57 (2.17%) | 39.98 | 39.00 - 40.95 | 0.124 times | Wed 31 January 2024 | 39.71 (-2.26%) | 40.47 | 38.85 - 40.64 | 0.243 times | Fri 29 December 2023 | 40.63 (3.38%) | 39.57 | 38.94 - 40.92 | 0.0958 times | Thu 30 November 2023 | 39.30 (11.39%) | 35.10 | 35.10 - 39.34 | 0.2704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.72 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.49 | 42.34 |
| 12 day EMA | 42.72 | 42.64 | 42.62 |
| 20 day EMA | 42.74 | 42.69 | 42.68 |
| 35 day EMA | 42.8 | 42.78 | 42.78 |
| 50 day EMA | 42.69 | 42.67 | 42.67 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.31 | 42.17 |
| 12 day SMA | 42.8 | 42.82 | 42.88 |
| 20 day SMA | 43.05 | 43.05 | 43.03 |
| 35 day SMA | 42.46 | 42.44 | 42.46 |
| 50 day SMA | 42.72 | 42.71 | 42.72 |
| 100 day SMA | 42.94 | 42.93 | 42.92 |
| 150 day SMA | 42.44 | 42.41 | 42.39 |
| 200 day SMA | 41.8 | 41.78 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.