Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 104.64 and 105.77
| Daily Target 1 | 103.69 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 104.82333333333 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 105.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 105.20 (0.34%) | 104.78 | 104.07 - 105.20 | 0.9133 times | Tue 07 January 2025 | 104.84 (-0.53%) | 105.66 | 104.58 - 105.83 | 1.0839 times | Mon 06 January 2025 | 105.40 (-0.03%) | 106.04 | 105.30 - 106.16 | 0.5942 times | Fri 03 January 2025 | 105.43 (0.93%) | 104.74 | 104.74 - 105.52 | 0.7653 times | Thu 02 January 2025 | 104.46 (0.15%) | 105.14 | 103.77 - 105.26 | 1.2607 times | Tue 31 December 2024 | 104.30 (-0.14%) | 104.80 | 104.06 - 104.92 | 1.177 times | Mon 30 December 2024 | 104.45 (-0.72%) | 104.36 | 103.56 - 104.77 | 1.3677 times | Fri 27 December 2024 | 105.21 (-1%) | 105.46 | 104.78 - 106.05 | 0.7994 times | Thu 26 December 2024 | 106.27 (0.09%) | 105.66 | 105.66 - 106.31 | 0.6397 times | Tue 24 December 2024 | 106.17 (1.06%) | 105.35 | 105.23 - 106.17 | 1.3988 times | Mon 23 December 2024 | 105.06 (0.12%) | 104.75 | 104.12 - 105.19 | 0.5715 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 103.59 and 105.68
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 105.14333333333 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 105.20 (-0.22%) | 106.04 | 104.07 - 106.16 | 0.6004 times | Fri 03 January 2025 | 105.43 (0.21%) | 104.36 | 103.56 - 105.52 | 1.0589 times | Fri 27 December 2024 | 105.21 (0.27%) | 104.75 | 104.12 - 106.31 | 0.7899 times | Fri 20 December 2024 | 104.93 (-3.08%) | 108.30 | 103.10 - 108.61 | 3.086 times | Fri 13 December 2024 | 108.27 (-3.89%) | 111.66 | 108.12 - 111.66 | 0.8844 times | Tue 26 November 2024 | 112.65 (0%) | 112.56 | 112.26 - 112.72 | 0.1275 times | Tue 26 November 2024 | 112.65 (0.63%) | 112.68 | 112.26 - 113.05 | 0.2957 times | Fri 22 November 2024 | 111.95 (3.03%) | 108.88 | 108.31 - 112.01 | 0.6934 times | Fri 15 November 2024 | 108.66 (-0.91%) | 110.31 | 108.43 - 110.92 | 1.0503 times | Fri 08 November 2024 | 109.66 (5.94%) | 103.68 | 103.41 - 109.83 | 1.4136 times | Fri 01 November 2024 | 103.51 (-0.97%) | 104.87 | 103.51 - 105.34 | 0.6768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 104.49 and 106.88
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 105.20 (0.86%) | 105.14 | 103.77 - 106.16 | 0.2138 times | Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 1.0691 times | Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.7499 times | Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.2882 times | Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 1.2312 times | Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 1.1877 times | Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 1.0001 times | Fri 28 June 2024 | 96.99 (-0.23%) | 97.46 | 95.49 - 97.95 | 0.8271 times | Fri 31 May 2024 | 97.21 (2.88%) | 94.25 | 93.91 - 98.89 | 1.5083 times | Tue 30 April 2024 | 94.49 (-4.79%) | 99.40 | 93.39 - 99.40 | 0.9247 times | Thu 28 March 2024 | 99.24 (4.11%) | 95.35 | 95.04 - 99.44 | 1.2955 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 105.14 |
| 20 day DMA | 105.99 |
| 35 day DMA | 107.89 |
| 50 day DMA | 107.12 |
| 100 day DMA | 104.57 |
| 150 day DMA | 102.2 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 105.03 | 105.13 |
| 12 day EMA | 105.43 | 105.47 | 105.58 |
| 20 day EMA | 105.99 | 106.07 | 106.2 |
| 35 day EMA | 106.25 | 106.31 | 106.4 |
| 50 day EMA | 106.82 | 106.89 | 106.97 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 104.89 | 104.81 |
| 12 day SMA | 105.14 | 105 | 104.91 |
| 20 day SMA | 105.99 | 106.23 | 106.62 |
| 35 day SMA | 107.89 | 107.98 | 108.09 |
| 50 day SMA | 107.12 | 107.14 | 107.18 |
| 100 day SMA | 104.57 | 104.48 | 104.38 |
| 150 day SMA | 102.2 | 102.14 | 102.08 |
| 200 day SMA | 100.84 | 100.8 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.