Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 104.06 and 105.03
| Daily Target 1 | 103.79 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 104.76 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 105.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 104.87 (2.57%) | 105.19 | 104.22 - 105.19 | 1.396 times |
| Fri 09 May 2025 | 102.24 (-0.04%) | 102.61 | 102.04 - 102.73 | 0.3672 times |
| Thu 08 May 2025 | 102.28 (0.82%) | 102.12 | 101.96 - 103.16 | 0.7724 times |
| Wed 07 May 2025 | 101.45 (0.53%) | 101.51 | 100.87 - 101.79 | 0.478 times |
| Tue 06 May 2025 | 100.92 (-0.69%) | 100.89 | 100.54 - 101.32 | 0.4337 times |
| Mon 05 May 2025 | 101.62 (-0.35%) | 101.09 | 101.09 - 102.13 | 4.4223 times |
| Fri 02 May 2025 | 101.98 (1.64%) | 101.26 | 101.26 - 102.10 | 0.4495 times |
| Thu 01 May 2025 | 100.33 (0.14%) | 100.70 | 100.24 - 101.25 | 0.7534 times |
| Wed 30 April 2025 | 100.19 (-0.23%) | 99.23 | 98.40 - 100.58 | 0.5381 times |
| Tue 29 April 2025 | 100.42 (0.58%) | 99.43 | 99.43 - 100.63 | 0.3894 times |
| Mon 28 April 2025 | 99.84 (0.45%) | 99.59 | 99.02 - 100.02 | 0.3957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 104.06 and 105.03
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 104.76 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 104.87 (2.57%) | 105.19 | 104.22 - 105.19 | 0.5564 times |
| Fri 09 May 2025 | 102.24 (0.25%) | 101.09 | 100.54 - 103.16 | 2.5801 times |
| Fri 02 May 2025 | 101.98 (2.61%) | 99.59 | 98.40 - 102.10 | 1.0068 times |
| Fri 25 April 2025 | 99.39 (3.17%) | 95.59 | 93.35 - 99.63 | 1.9972 times |
| Thu 17 April 2025 | 96.34 (0.74%) | 96.39 | 94.90 - 97.04 | 0.2804 times |
| Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times |
| Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times |
| Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times |
| Wed 16 April 2025 | 95.63 (-0.07%) | 97.34 | 94.90 - 97.69 | 1.2665 times |
| Fri 11 April 2025 | 95.70 (3.49%) | 89.63 | 88.06 - 97.80 | 2.3126 times |
| Fri 04 April 2025 | 92.47 (-9.08%) | 100.81 | 92.09 - 103.73 | 5.058 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 102.56 and 107.51
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 104.87 (4.67%) | 100.70 | 100.24 - 105.19 | 0.5892 times |
| Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8342 times |
| Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2286 times |
| Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.965 times |
| Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 0.9233 times |
| Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.8628 times |
| Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.6052 times |
| Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.0396 times |
| Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 0.9936 times |
| Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 0.9586 times |
| Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.8071 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 101.29 |
| 20 day DMA | 99.25 |
| 35 day DMA | 98.56 |
| 50 day DMA | 99.73 |
| 100 day DMA | 103.44 |
| 150 day DMA | 104.64 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 101.73 | 101.48 |
| 12 day EMA | 101.28 | 100.63 | 100.34 |
| 20 day EMA | 100.37 | 99.9 | 99.65 |
| 35 day EMA | 100.38 | 100.12 | 99.99 |
| 50 day EMA | 100.56 | 100.38 | 100.3 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 101.7 | 101.65 |
| 12 day SMA | 101.29 | 100.85 | 100.4 |
| 20 day SMA | 99.25 | 98.79 | 98.52 |
| 35 day SMA | 98.56 | 98.49 | 98.51 |
| 50 day SMA | 99.73 | 99.77 | 99.84 |
| 100 day SMA | 103.44 | 103.46 | 103.52 |
| 150 day SMA | 104.64 | 104.64 | 104.65 |
| 200 day SMA | 103.5 | 103.47 | 103.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.