Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.27 and 5.38
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.46 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.35 (-0.74%) | 5.40 | 5.29 - 5.40 | 1.0582 times | Thu 16 January 2025 | 5.39 (1.13%) | 5.34 | 5.26 - 5.40 | 0.9636 times | Wed 15 January 2025 | 5.33 (2.11%) | 5.30 | 5.26 - 5.36 | 0.8985 times | Tue 14 January 2025 | 5.22 (0.38%) | 5.24 | 5.17 - 5.27 | 1.2366 times | Mon 13 January 2025 | 5.20 (1.17%) | 5.16 | 5.14 - 5.23 | 0.8019 times | Fri 10 January 2025 | 5.14 (-0.58%) | 5.20 | 5.09 - 5.20 | 0.8596 times | Wed 08 January 2025 | 5.17 (0%) | 5.20 | 5.10 - 5.23 | 1.0666 times | Wed 08 January 2025 | 5.17 (-0.96%) | 5.20 | 5.10 - 5.23 | 1.0666 times | Tue 07 January 2025 | 5.22 (-2.43%) | 5.36 | 5.21 - 5.39 | 0.8039 times | Mon 06 January 2025 | 5.35 (1.9%) | 5.41 | 5.34 - 5.51 | 1.2445 times | Fri 03 January 2025 | 5.25 (0.77%) | 5.22 | 5.17 - 5.28 | 1.0145 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.25 and 5.51
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.35 (4.09%) | 5.16 | 5.14 - 5.40 | 1.3791 times | Fri 10 January 2025 | 5.14 (-0.58%) | 5.20 | 5.09 - 5.23 | 0.5357 times | Wed 08 January 2025 | 5.17 (-1.52%) | 5.41 | 5.10 - 5.51 | 0.8663 times | Fri 03 January 2025 | 5.25 (0.96%) | 5.34 | 5.13 - 5.40 | 1.1134 times | Fri 27 December 2024 | 5.20 (1.96%) | 5.12 | 5.07 - 5.27 | 0.9634 times | Fri 20 December 2024 | 5.10 (-3.23%) | 5.21 | 5.07 - 5.32 | 2.1006 times | Fri 13 December 2024 | 5.27 (1.74%) | 5.15 | 5.14 - 5.36 | 1.8579 times | Thu 05 December 2024 | 5.18 (0%) | 5.32 | 5.12 - 5.32 | 0.0963 times | Tue 26 November 2024 | 5.18 (0%) | 5.16 | 5.10 - 5.22 | 0.3202 times | Tue 26 November 2024 | 5.18 (0%) | 5.16 | 5.10 - 5.25 | 0.7672 times | Fri 22 November 2024 | 5.18 (1.17%) | 5.18 | 5.07 - 5.35 | 1.7467 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.22 and 5.64
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.35 (1.13%) | 5.30 | 5.09 - 5.51 | 0.3148 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.5118 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 0.9048 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.7593 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.6668 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.3488 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 0.8571 times | Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.5319 times | Fri 31 May 2024 | 4.28 (-21.03%) | 5.43 | 4.26 - 5.60 | 1.1598 times | Tue 30 April 2024 | 5.42 (-32.67%) | 8.12 | 5.41 - 8.36 | 1.9449 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 2.3408 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.29 | 5.24 |
| 12 day EMA | 5.27 | 5.25 | 5.23 |
| 20 day EMA | 5.26 | 5.25 | 5.24 |
| 35 day EMA | 5.31 | 5.31 | 5.3 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.26 | 5.21 |
| 12 day SMA | 5.25 | 5.25 | 5.24 |
| 20 day SMA | 5.22 | 5.21 | 5.21 |
| 35 day SMA | 5.22 | 5.21 | 5.2 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.46 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.