Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.92 and 4.08
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.12 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 1.1034 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0.51%) | 3.92 | 3.89 - 4.05 | 0 times |
| Tue 15 April 2025 | 3.92 (-0.25%) | 3.93 | 3.86 - 3.97 | 1.1509 times |
| Mon 14 April 2025 | 3.93 (-2%) | 4.04 | 3.88 - 4.10 | 1.4504 times |
| Fri 11 April 2025 | 4.01 (-1.23%) | 4.07 | 4.01 - 4.22 | 2.4291 times |
| Thu 10 April 2025 | 4.06 (-1.22%) | 4.06 | 3.93 - 4.09 | 1.1789 times |
| Wed 09 April 2025 | 4.11 (5.12%) | 3.88 | 3.84 - 4.17 | 1.2598 times |
| Tue 08 April 2025 | 3.91 (-3.46%) | 4.15 | 3.86 - 4.15 | 1.4275 times |
| Mon 07 April 2025 | 4.05 (5.19%) | 3.82 | 3.77 - 4.13 | 2.1747 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.92 and 4.08
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.2591 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (-1.75%) | 4.04 | 3.86 - 4.10 | 0.6108 times |
| Fri 11 April 2025 | 4.01 (4.16%) | 3.82 | 3.77 - 4.22 | 1.9887 times |
| Fri 04 April 2025 | 3.85 (-7.45%) | 4.26 | 3.78 - 4.32 | 2.9079 times |
| Fri 28 March 2025 | 4.16 (0.24%) | 4.17 | 4.08 - 4.41 | 0.7268 times |
| Fri 21 March 2025 | 4.15 (0.24%) | 4.15 | 4.08 - 4.34 | 1.2647 times |
| Fri 14 March 2025 | 4.14 (-5.91%) | 4.35 | 4.11 - 4.50 | 1.2055 times |
| Fri 07 March 2025 | 4.40 (-2.65%) | 4.54 | 4.19 - 4.57 | 1.0366 times |
| Fri 28 February 2025 | 4.52 (-4.44%) | 4.75 | 4.47 - 4.76 | 0.8294 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.86 and 4.31
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.94 (1.03%) | 3.90 | 3.77 - 4.22 | 1.0746 times |
| Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.0682 times |
| Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.6592 times |
| Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.757 times |
| Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6529 times |
| Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1543 times |
| Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.9688 times |
| Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.8507 times |
| Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.7208 times |
| Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.0935 times |
| Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.9544 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.95 |
| 12 day EMA | 3.97 | 3.98 | 3.99 |
| 20 day EMA | 4.05 | 4.06 | 4.07 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.95 |
| 12 day SMA | 3.97 | 3.98 | 3.99 |
| 20 day SMA | 4.02 | 4.03 | 4.04 |
| 35 day SMA | 4.14 | 4.16 | 4.18 |
| 50 day SMA | 4.34 | 4.37 | 4.39 |
| 100 day SMA | 4.8 | 4.81 | 4.83 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.24 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.