Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 19.65 and 19.73
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.66 (0.1%) | 19.64 | 19.64 - 19.72 | 0.6259 times |
| Mon 12 May 2025 | 19.64 (2.51%) | 19.61 | 19.52 - 19.78 | 1.8637 times |
| Fri 09 May 2025 | 19.16 (-0.52%) | 19.24 | 19.13 - 19.27 | 0.4951 times |
| Thu 08 May 2025 | 19.26 (0.47%) | 19.22 | 19.16 - 19.40 | 0.7847 times |
| Wed 07 May 2025 | 19.17 (0.58%) | 19.07 | 19.05 - 19.29 | 0.5371 times |
| Tue 06 May 2025 | 19.06 (-0.31%) | 18.93 | 18.93 - 19.19 | 0.5893 times |
| Mon 05 May 2025 | 19.12 (-0.52%) | 19.11 | 19.05 - 19.31 | 1.6951 times |
| Fri 02 May 2025 | 19.22 (1.1%) | 19.21 | 19.10 - 19.31 | 0.9949 times |
| Thu 01 May 2025 | 19.01 (1.6%) | 18.93 | 18.92 - 19.15 | 0.8875 times |
| Wed 30 April 2025 | 18.71 (-0.27%) | 18.59 | 18.38 - 18.86 | 1.5268 times |
| Tue 29 April 2025 | 18.76 (0.32%) | 18.64 | 18.63 - 18.91 | 0.7987 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 19.59 and 19.85
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.66 (2.61%) | 19.61 | 19.52 - 19.78 | 0.4513 times |
| Fri 09 May 2025 | 19.16 (-0.31%) | 19.11 | 18.93 - 19.40 | 0.7435 times |
| Fri 02 May 2025 | 19.22 (2.95%) | 18.68 | 18.38 - 19.31 | 0.9542 times |
| Fri 25 April 2025 | 18.67 (3.09%) | 17.95 | 17.46 - 18.72 | 0.8832 times |
| Thu 17 April 2025 | 18.11 (0.72%) | 18.20 | 17.84 - 18.28 | 0.3131 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0.3378 times |
| Wed 16 April 2025 | 17.98 (0%) | 18.20 | 17.84 - 18.28 | 0 times |
| Wed 16 April 2025 | 17.98 (-0.55%) | 18.36 | 17.84 - 18.48 | 0.5352 times |
| Fri 11 April 2025 | 18.08 (5.24%) | 15.16 | 15.00 - 18.32 | 5.7817 times |
| Fri 04 April 2025 | 17.18 (-11.31%) | 19.19 | 17.02 - 19.57 | 3.3651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 19.29 and 20.15
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.66 (5.08%) | 18.93 | 18.92 - 19.78 | 0.3116 times |
| Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.2629 times |
| Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 0.9853 times |
| Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9084 times |
| Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.1153 times |
| Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.8354 times |
| Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.7817 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.0242 times |
| Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 0.899 times |
| Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.8762 times |
| Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 0.9192 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.31 | 19.14 |
| 12 day EMA | 19.13 | 19.03 | 18.92 |
| 20 day EMA | 18.94 | 18.86 | 18.78 |
| 35 day EMA | 18.97 | 18.93 | 18.89 |
| 50 day EMA | 19.04 | 19.01 | 18.98 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.26 | 19.15 |
| 12 day SMA | 19.12 | 19.04 | 18.96 |
| 20 day SMA | 18.72 | 18.63 | 18.55 |
| 35 day SMA | 18.51 | 18.5 | 18.5 |
| 50 day SMA | 18.85 | 18.86 | 18.87 |
| 100 day SMA | 19.75 | 19.76 | 19.77 |
| 150 day SMA | 20.02 | 20.03 | 20.03 |
| 200 day SMA | 19.97 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.