FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 27.51 and 28

Daily Target 127.39
Daily Target 227.62
Daily Target 327.88
Daily Target 428.11
Daily Target 528.37

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 30 January 2025 27.85 (0.69%) 27.96 27.65 - 28.14 0.5188 times
Wed 29 January 2025 27.66 (-0.25%) 27.60 27.40 - 28.28 0.792 times
Tue 28 January 2025 27.73 (-1.77%) 28.10 27.65 - 28.39 0.9421 times
Mon 27 January 2025 28.23 (1.8%) 27.99 27.91 - 28.62 1.0831 times
Fri 24 January 2025 27.73 (-0.93%) 28.30 27.59 - 28.84 0.8641 times
Thu 23 January 2025 27.99 (0.14%) 27.95 27.75 - 28.12 0.7773 times
Wed 22 January 2025 27.95 (-0.43%) 27.84 27.68 - 28.09 0.6369 times
Tue 21 January 2025 28.07 (0.43%) 28.45 28.03 - 28.60 0.67 times
Fri 17 January 2025 27.95 (0%) 27.95 27.45 - 27.98 1.8578 times
Fri 17 January 2025 27.95 (1.45%) 27.95 27.45 - 27.98 1.8578 times
Thu 16 January 2025 27.55 (-0.04%) 27.42 27.23 - 27.62 1.2042 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 27.02 and 28.24

Weekly Target 126.74
Weekly Target 227.29
Weekly Target 327.956666666667
Weekly Target 428.51
Weekly Target 529.18

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 30 January 2025 27.85 (0.43%) 27.99 27.40 - 28.62 1.1948 times
Fri 24 January 2025 27.73 (-0.79%) 28.45 27.59 - 28.84 1.0559 times
Fri 17 January 2025 27.95 (0%) 27.95 27.45 - 27.98 0.6654 times
Fri 17 January 2025 27.95 (8.8%) 25.52 25.49 - 28.08 1.8074 times
Fri 10 January 2025 25.69 (-2.91%) 26.24 25.30 - 26.63 0.4131 times
Wed 08 January 2025 26.46 (-1.01%) 27.03 26.03 - 27.10 0.5834 times
Fri 03 January 2025 26.73 (-1.33%) 27.00 26.00 - 27.28 0.527 times
Fri 27 December 2024 27.09 (-0.81%) 27.16 26.76 - 27.59 0.58 times
Fri 20 December 2024 27.31 (-5.63%) 28.98 26.58 - 29.28 2.0492 times
Fri 13 December 2024 28.94 (-2.95%) 29.52 28.62 - 30.36 1.1237 times
Tue 26 November 2024 29.82 (0%) 30.06 29.75 - 30.22 0.1664 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 26.58 and 30.12

Monthly Target 123.79
Monthly Target 225.82
Monthly Target 327.33
Monthly Target 429.36
Monthly Target 530.87

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 30 January 2025 27.85 (3.61%) 27.16 25.30 - 28.84 1.2462 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.8187 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 0.9631 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.1597 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.0475 times
Fri 30 August 2024 26.47 (-3.25%) 27.36 23.45 - 27.36 0.9994 times
Wed 31 July 2024 27.36 (23.13%) 22.11 21.59 - 28.23 1.2311 times
Fri 28 June 2024 22.22 (-0.36%) 22.33 20.59 - 22.39 0.955 times
Fri 31 May 2024 22.30 (0.86%) 22.31 21.74 - 24.05 0.7726 times
Tue 30 April 2024 22.11 (-1.38%) 22.57 20.68 - 22.80 0.8068 times
Thu 28 March 2024 22.42 (3.32%) 21.61 20.90 - 22.66 0.8281 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.85
20 day DMA 27.3
35 day DMA 27.48
50 day DMA 28.03
100 day DMA 26.75
150 day DMA 26.05
200 day DMA 25.08

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8127.88
12 day EMA27.727.6727.67
20 day EMA27.6127.5927.58
35 day EMA27.7727.7627.77
50 day EMA27.9727.9727.98

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8727.93
12 day SMA27.8527.827.67
20 day SMA27.327.2327.19
35 day SMA27.4827.5127.55
50 day SMA28.0328.0528.05
100 day SMA26.7526.7426.73
150 day SMA26.052625.96
200 day SMA25.0825.0425.02
Back to top | Use Dark Theme