Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 24.91 and 25.51
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.66 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.07 (4.15%) | 25.02 | 24.75 - 25.35 | 1.0083 times |
| Fri 09 May 2025 | 24.07 (-0.78%) | 24.49 | 24.02 - 24.49 | 0.563 times |
| Thu 08 May 2025 | 24.26 (2.06%) | 23.98 | 23.84 - 24.51 | 0.9429 times |
| Wed 07 May 2025 | 23.77 (0.13%) | 23.96 | 23.65 - 24.02 | 0.8711 times |
| Tue 06 May 2025 | 23.74 (-0.92%) | 23.67 | 23.46 - 23.97 | 0.7042 times |
| Mon 05 May 2025 | 23.96 (-0.17%) | 24.00 | 23.79 - 24.29 | 0.9508 times |
| Fri 02 May 2025 | 24.00 (2.83%) | 23.62 | 23.45 - 24.08 | 0.9933 times |
| Thu 01 May 2025 | 23.34 (0.82%) | 23.11 | 22.85 - 23.54 | 0.975 times |
| Wed 30 April 2025 | 23.15 (-1.15%) | 23.04 | 22.63 - 23.32 | 1.4398 times |
| Tue 29 April 2025 | 23.42 (1.08%) | 23.09 | 22.86 - 23.52 | 1.5517 times |
| Mon 28 April 2025 | 23.17 (1.05%) | 22.90 | 22.72 - 23.21 | 1.5743 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 24.91 and 25.51
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.07 (4.15%) | 25.02 | 24.75 - 25.35 | 0.2992 times |
| Fri 09 May 2025 | 24.07 (0.29%) | 24.00 | 23.46 - 24.51 | 1.1964 times |
| Fri 02 May 2025 | 24.00 (4.67%) | 22.90 | 22.63 - 24.08 | 1.939 times |
| Fri 25 April 2025 | 22.93 (1.28%) | 22.51 | 22.40 - 24.20 | 1.9056 times |
| Thu 17 April 2025 | 22.64 (1.07%) | 22.29 | 22.05 - 22.69 | 0.5455 times |
| Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times |
| Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0.6451 times |
| Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times |
| Wed 16 April 2025 | 22.40 (1.59%) | 22.39 | 21.54 - 22.90 | 0.798 times |
| Fri 11 April 2025 | 22.05 (-0.32%) | 21.88 | 21.10 - 23.89 | 2.6712 times |
| Fri 04 April 2025 | 22.12 (-10.81%) | 24.60 | 21.33 - 25.13 | 1.9751 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 23.96 and 26.46
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 25.07 (8.29%) | 23.11 | 22.85 - 25.35 | 0.2907 times |
| Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.3322 times |
| Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.974 times |
| Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7974 times |
| Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.3783 times |
| Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8579 times |
| Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 1.0092 times |
| Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.2152 times |
| Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.0978 times |
| Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0473 times |
| Wed 31 July 2024 | 27.36 (23.13%) | 22.11 | 21.59 - 28.23 | 1.2901 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.85 |
| 100 day DMA | 25.66 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 23.95 | 23.89 |
| 12 day EMA | 23.88 | 23.66 | 23.59 |
| 20 day EMA | 23.69 | 23.55 | 23.5 |
| 35 day EMA | 23.89 | 23.82 | 23.81 |
| 50 day EMA | 24.16 | 24.12 | 24.12 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.96 | 23.95 |
| 12 day SMA | 23.74 | 23.65 | 23.6 |
| 20 day SMA | 23.36 | 23.22 | 23.15 |
| 35 day SMA | 23.31 | 23.3 | 23.32 |
| 50 day SMA | 23.85 | 23.9 | 23.96 |
| 100 day SMA | 25.66 | 25.7 | 25.75 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 25.98 | 25.99 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.