Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.96 and 16.14
| Daily Target 1 | 15.88 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.056666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.24 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.05 (-0.37%) | 16.05 | 15.97 - 16.15 | 1.0186 times | Thu 20 February 2025 | 16.11 (-0.56%) | 16.20 | 16.06 - 16.22 | 1.0708 times | Wed 19 February 2025 | 16.20 (0.06%) | 16.11 | 16.10 - 16.23 | 1.179 times | Tue 18 February 2025 | 16.19 (-0.12%) | 16.24 | 16.12 - 16.28 | 1.0594 times | Fri 14 February 2025 | 16.21 (0.62%) | 16.12 | 16.10 - 16.25 | 0.7006 times | Thu 13 February 2025 | 16.11 (0.44%) | 16.09 | 16.07 - 16.20 | 1.2721 times | Wed 12 February 2025 | 16.04 (-0.06%) | 16.00 | 15.88 - 16.06 | 1.1363 times | Tue 11 February 2025 | 16.05 (0.25%) | 16.01 | 15.92 - 16.06 | 0.8667 times | Mon 10 February 2025 | 16.01 (0.19%) | 16.06 | 15.95 - 16.08 | 1.2075 times | Fri 07 February 2025 | 15.98 (0%) | 15.98 | 15.96 - 16.02 | 0.4889 times | Thu 06 February 2025 | 15.98 (0.13%) | 15.97 | 15.94 - 16.03 | 0.9303 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.86 and 16.17
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.05 (-0.99%) | 16.24 | 15.97 - 16.28 | 0.9595 times | Fri 14 February 2025 | 16.21 (1.44%) | 16.06 | 15.88 - 16.25 | 1.1492 times | Fri 07 February 2025 | 15.98 (0.5%) | 15.81 | 15.81 - 16.07 | 1.0544 times | Fri 31 January 2025 | 15.90 (-0.19%) | 15.93 | 15.71 - 16.05 | 1.5175 times | Fri 24 January 2025 | 15.93 (0.57%) | 15.87 | 15.80 - 16.10 | 1.4739 times | Fri 17 January 2025 | 15.84 (0%) | 15.90 | 15.76 - 15.96 | 0.2012 times | Fri 17 January 2025 | 15.84 (0.76%) | 15.72 | 15.59 - 15.96 | 1.15 times | Fri 10 January 2025 | 15.72 (-0.63%) | 15.74 | 15.55 - 15.84 | 0.3917 times | Wed 08 January 2025 | 15.82 (-0.06%) | 15.86 | 15.65 - 15.88 | 0.5558 times | Fri 03 January 2025 | 15.83 (2.39%) | 15.46 | 15.36 - 15.90 | 1.5468 times | Fri 27 December 2024 | 15.46 (-1.78%) | 15.68 | 15.45 - 15.82 | 1.1148 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.93 and 16.4
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.05 (0.94%) | 15.81 | 15.81 - 16.28 | 0.5768 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.0895 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.8208 times | Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.0525 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.0975 times | Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0606 times | Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.4556 times | Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.3827 times | Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.6591 times | Fri 31 May 2024 | 14.62 (4.21%) | 14.06 | 14.06 - 14.75 | 0.8049 times | Tue 30 April 2024 | 14.03 (-5.52%) | 14.75 | 13.72 - 14.95 | 0.909 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.14 | 16.15 |
| 12 day EMA | 16.08 | 16.08 | 16.07 |
| 20 day EMA | 16.03 | 16.03 | 16.02 |
| 35 day EMA | 15.97 | 15.96 | 15.95 |
| 50 day EMA | 15.88 | 15.87 | 15.86 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.16 | 16.15 |
| 12 day SMA | 16.07 | 16.06 | 16.05 |
| 20 day SMA | 16 | 16 | 15.99 |
| 35 day SMA | 15.92 | 15.91 | 15.9 |
| 50 day SMA | 15.85 | 15.85 | 15.85 |
| 100 day SMA | 15.95 | 15.96 | 15.96 |
| 150 day SMA | 15.81 | 15.8 | 15.79 |
| 200 day SMA | 15.51 | 15.5 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.