FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 13.81 and 14.3

Daily Target 113.7
Daily Target 213.92
Daily Target 314.186666666667
Daily Target 414.41
Daily Target 514.68

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 05 February 2025 14.15 (0.57%) 14.21 13.96 - 14.45 1.0299 times
Tue 04 February 2025 14.07 (3.61%) 13.47 13.46 - 14.16 0.9916 times
Mon 03 February 2025 13.58 (-2.65%) 13.51 13.37 - 13.88 0.8236 times
Fri 31 January 2025 13.95 (2.5%) 13.56 13.56 - 14.04 1.3119 times
Thu 30 January 2025 13.61 (-2.79%) 14.03 13.52 - 14.13 0.8768 times
Wed 29 January 2025 14.00 (-2.23%) 13.75 13.64 - 14.30 1.6449 times
Tue 28 January 2025 14.32 (-2.52%) 14.61 14.25 - 14.61 0.7593 times
Mon 27 January 2025 14.69 (2.16%) 14.49 14.32 - 14.80 0.7514 times
Fri 24 January 2025 14.38 (-0.96%) 14.46 14.36 - 14.70 0.7601 times
Thu 23 January 2025 14.52 (0.07%) 14.42 14.36 - 14.62 1.0505 times
Wed 22 January 2025 14.51 (-3.59%) 14.99 14.50 - 14.99 0.8162 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 13.76 and 14.84

Weekly Target 112.91
Weekly Target 213.53
Weekly Target 313.99
Weekly Target 414.61
Weekly Target 515.07

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 05 February 2025 14.15 (1.43%) 13.51 13.37 - 14.45 0.7159 times
Fri 31 January 2025 13.95 (-2.99%) 14.49 13.52 - 14.80 1.3448 times
Fri 24 January 2025 14.38 (-2.57%) 14.94 14.36 - 15.14 0.7977 times
Fri 17 January 2025 14.76 (0%) 15.10 14.67 - 15.16 0.141 times
Fri 17 January 2025 14.76 (3.22%) 14.12 13.80 - 15.33 1.269 times
Fri 10 January 2025 14.30 (-1.38%) 14.40 13.89 - 14.53 0.6776 times
Wed 08 January 2025 14.50 (-1.43%) 14.74 14.16 - 14.80 0.9213 times
Fri 03 January 2025 14.71 (3.74%) 14.09 13.89 - 14.72 0.824 times
Fri 27 December 2024 14.18 (-0.56%) 14.19 13.95 - 14.50 0.7928 times
Fri 20 December 2024 14.26 (-5.5%) 15.20 13.97 - 15.45 2.5158 times
Fri 13 December 2024 15.09 (-15.56%) 17.27 14.92 - 17.51 2.5601 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 13.76 and 14.84

Monthly Target 112.91
Monthly Target 213.53
Monthly Target 313.99
Monthly Target 414.61
Monthly Target 515.07

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 05 February 2025 14.15 (1.43%) 13.51 13.37 - 14.45 0.2334 times
Fri 31 January 2025 13.95 (-2.31%) 14.33 13.52 - 15.33 1.8383 times
Tue 31 December 2024 14.28 (-20.09%) 17.27 13.90 - 17.51 2.023 times
Tue 26 November 2024 17.87 (13.97%) 15.87 14.72 - 18.59 0.6785 times
Thu 31 October 2024 15.68 (7.54%) 14.50 13.70 - 16.70 0.9694 times
Mon 30 September 2024 14.58 (-0.14%) 14.49 12.95 - 15.45 0.7224 times
Fri 30 August 2024 14.60 (-0.88%) 14.71 12.36 - 14.93 0.8722 times
Wed 31 July 2024 14.73 (12.02%) 13.08 12.47 - 17.16 0.9514 times
Fri 28 June 2024 13.15 (3.38%) 12.85 11.71 - 13.24 0.7824 times
Fri 31 May 2024 12.72 (15.43%) 11.14 11.01 - 13.57 0.929 times
Tue 30 April 2024 11.02 (-12.61%) 12.68 10.74 - 12.68 0.7685 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.24
20 day DMA 14.42
35 day DMA 14.4
50 day DMA 15.24
100 day DMA 15.16
150 day DMA 14.77
200 day DMA 14.14

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.9513.89
12 day EMA14.1814.1814.2
20 day EMA14.3614.3814.41
35 day EMA14.8814.9214.97
50 day EMA15.3215.3715.42

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8413.89
12 day SMA14.2414.2914.34
20 day SMA14.4214.4414.45
35 day SMA14.414.4314.46
50 day SMA15.2415.3115.38
100 day SMA15.1615.1615.16
150 day SMA14.7714.7614.75
200 day SMA14.1414.1314.11
Back to top | Use Dark Theme