Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.58 and 36.55
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.756666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.73 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.02 (1.27%) | 35.65 | 35.14 - 36.11 | 0.8813 times | Thu 02 January 2025 | 35.57 (-1.33%) | 36.44 | 35.46 - 36.65 | 1.1495 times | Tue 31 December 2024 | 36.05 (-0.93%) | 36.61 | 35.87 - 36.72 | 0.5481 times | Mon 30 December 2024 | 36.39 (0.64%) | 35.98 | 35.68 - 36.65 | 0.826 times | Fri 27 December 2024 | 36.16 (-2.14%) | 36.61 | 35.73 - 36.95 | 0.5982 times | Thu 26 December 2024 | 36.95 (0.54%) | 36.45 | 36.17 - 37.02 | 0.3999 times | Tue 24 December 2024 | 36.75 (1.32%) | 36.45 | 36.18 - 36.75 | 0.2752 times | Mon 23 December 2024 | 36.27 (-0.52%) | 36.22 | 35.82 - 36.36 | 0.689 times | Fri 20 December 2024 | 36.46 (1.31%) | 35.56 | 35.56 - 37.05 | 3.417 times | Thu 19 December 2024 | 35.99 (-2.28%) | 37.22 | 35.89 - 37.61 | 1.2158 times | Wed 18 December 2024 | 36.83 (-6.05%) | 39.47 | 36.47 - 39.53 | 0.6771 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 35.58 and 37.16
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.02 (-0.39%) | 35.98 | 35.14 - 36.72 | 0.8849 times | Fri 27 December 2024 | 36.16 (-0.82%) | 36.22 | 35.73 - 37.02 | 0.51 times | Fri 20 December 2024 | 36.46 (-9.91%) | 40.37 | 35.56 - 40.97 | 1.7662 times | Fri 13 December 2024 | 40.47 (-4.93%) | 41.03 | 39.73 - 41.82 | 0.928 times | Tue 26 November 2024 | 42.57 (0%) | 42.85 | 42.36 - 43.00 | 0.1915 times | Tue 26 November 2024 | 42.57 (-0.47%) | 43.37 | 42.36 - 44.66 | 0.5747 times | Fri 22 November 2024 | 42.77 (3.46%) | 41.37 | 40.07 - 42.87 | 0.941 times | Fri 15 November 2024 | 41.34 (0.1%) | 42.02 | 40.74 - 43.57 | 1.3802 times | Fri 08 November 2024 | 41.30 (13.31%) | 36.36 | 35.51 - 42.02 | 1.7846 times | Fri 01 November 2024 | 36.45 (0.89%) | 36.59 | 36.02 - 37.20 | 1.039 times | Fri 25 October 2024 | 36.13 (-5.91%) | 38.69 | 35.98 - 38.69 | 0.9947 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.83 and 36.34
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.02 (-0.08%) | 36.44 | 35.14 - 36.65 | 0.1088 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7341 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.058 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8807 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.9734 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.1221 times | Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.8123 times | Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.4883 times | Fri 31 May 2024 | 29.98 (1.42%) | 29.78 | 29.17 - 32.30 | 0.8322 times | Tue 30 April 2024 | 29.56 (-9.91%) | 32.73 | 28.40 - 32.73 | 0.9901 times | Thu 28 March 2024 | 32.81 (6.04%) | 30.67 | 29.84 - 33.15 | 0.9738 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.55 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.68 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.52 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.14 | 36.42 |
| 12 day EMA | 36.93 | 37.09 | 37.37 |
| 20 day EMA | 37.72 | 37.9 | 38.15 |
| 35 day EMA | 38.08 | 38.2 | 38.36 |
| 50 day EMA | 38.43 | 38.53 | 38.65 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.22 | 36.46 |
| 12 day SMA | 36.55 | 36.96 | 37.36 |
| 20 day SMA | 38.4 | 38.75 | 39.11 |
| 35 day SMA | 39.68 | 39.68 | 39.71 |
| 50 day SMA | 38.92 | 38.95 | 38.98 |
| 100 day SMA | 37.52 | 37.51 | 37.51 |
| 150 day SMA | 35.46 | 35.42 | 35.39 |
| 200 day SMA | 34.28 | 34.25 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.