Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 247.95 and 253.48
| Daily Target 1 | 246.68 |
| Daily Target 2 | 249.22 |
| Daily Target 3 | 252.21333333333 |
| Daily Target 4 | 254.75 |
| Daily Target 5 | 257.74 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 251.75 (0.11%) | 252.00 | 249.68 - 255.21 | 1.0993 times | Tue 31 December 2024 | 251.47 (-0.4%) | 252.82 | 250.74 - 253.34 | 0.7055 times | Mon 30 December 2024 | 252.48 (-1.23%) | 252.34 | 249.74 - 254.42 | 0.6795 times | Fri 27 December 2024 | 255.63 (-0.58%) | 254.11 | 253.67 - 256.87 | 0.5629 times | Thu 26 December 2024 | 257.12 (0.36%) | 255.63 | 254.70 - 257.90 | 0.531 times | Tue 24 December 2024 | 256.20 (0.7%) | 253.99 | 253.90 - 257.04 | 0.4632 times | Mon 23 December 2024 | 254.41 (0.86%) | 251.75 | 250.88 - 254.81 | 0.7242 times | Fri 20 December 2024 | 252.25 (0.73%) | 249.26 | 248.13 - 254.01 | 3.2908 times | Thu 19 December 2024 | 250.41 (-0.95%) | 252.45 | 249.38 - 255.18 | 1.2623 times | Wed 18 December 2024 | 252.82 (-2.69%) | 261.92 | 251.80 - 264.00 | 0.6814 times | Tue 17 December 2024 | 259.80 (-1.35%) | 262.10 | 259.36 - 263.43 | 1.362 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 247.95 and 253.48
| Weekly Target 1 | 246.68 |
| Weekly Target 2 | 249.22 |
| Weekly Target 3 | 252.21333333333 |
| Weekly Target 4 | 254.75 |
| Weekly Target 5 | 257.74 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 251.75 (-1.52%) | 252.34 | 249.68 - 255.21 | 0.3857 times | Fri 27 December 2024 | 255.63 (1.34%) | 251.75 | 250.88 - 257.90 | 0.3542 times | Fri 20 December 2024 | 252.25 (-3.65%) | 261.59 | 248.13 - 264.03 | 1.1711 times | Fri 13 December 2024 | 261.81 (3.93%) | 256.90 | 254.27 - 264.42 | 1.3404 times | Tue 26 November 2024 | 251.92 (0%) | 248.20 | 247.26 - 252.16 | 0.1633 times | Tue 26 November 2024 | 251.92 (2%) | 248.52 | 247.26 - 252.16 | 0.7271 times | Fri 22 November 2024 | 246.98 (3.62%) | 239.32 | 234.00 - 247.70 | 0.7631 times | Fri 15 November 2024 | 238.36 (-1.22%) | 242.12 | 238.19 - 248.39 | 1.113 times | Fri 08 November 2024 | 241.31 (3.92%) | 230.32 | 229.50 - 244.32 | 1.0879 times | Fri 01 November 2024 | 232.20 (7.07%) | 217.90 | 216.16 - 250.46 | 2.8941 times | Fri 25 October 2024 | 216.87 (-0.28%) | 217.67 | 213.24 - 218.74 | 1.0134 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 247.95 and 253.48
| Monthly Target 1 | 246.68 |
| Monthly Target 2 | 249.22 |
| Monthly Target 3 | 252.21333333333 |
| Monthly Target 4 | 254.75 |
| Monthly Target 5 | 257.74 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 251.75 (0.11%) | 252.00 | 249.68 - 255.21 | 0.0394 times | Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.7113 times | Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.954 times | Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.4782 times | Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3973 times | Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.9481 times | Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.1973 times | Fri 28 June 2024 | 172.23 (1.93%) | 169.55 | 164.45 - 173.42 | 1.0883 times | Fri 31 May 2024 | 168.97 (2.21%) | 164.55 | 163.12 - 175.97 | 1.1344 times | Tue 30 April 2024 | 165.31 (-12.81%) | 189.80 | 159.01 - 196.35 | 1.0517 times | Thu 28 March 2024 | 189.59 (1.27%) | 187.42 | 185.76 - 195.46 | 0.7196 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 253.69 |
| 12 day DMA | 254.81 |
| 20 day DMA | 255.36 |
| 35 day DMA | 249.19 |
| 50 day DMA | 241.06 |
| 100 day DMA | 223.56 |
| 150 day DMA | 206.83 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.96 | 253.56 | 254.6 |
| 12 day EMA | 253.77 | 254.14 | 254.63 |
| 20 day EMA | 252.42 | 252.49 | 252.6 |
| 35 day EMA | 247.08 | 246.81 | 246.54 |
| 50 day EMA | 240.64 | 240.19 | 239.73 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.69 | 254.58 | 255.17 |
| 12 day SMA | 254.81 | 255.65 | 256.49 |
| 20 day SMA | 255.36 | 255.12 | 254.77 |
| 35 day SMA | 249.19 | 248.63 | 248.13 |
| 50 day SMA | 241.06 | 240.48 | 239.89 |
| 100 day SMA | 223.56 | 222.96 | 222.4 |
| 150 day SMA | 206.83 | 206.3 | 205.78 |
| 200 day SMA | 200.52 | 200.23 | 199.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.