Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 278.66 and 282.73
| Daily Target 1 | 275.38 |
| Daily Target 2 | 277.86 |
| Daily Target 3 | 279.44666666667 |
| Daily Target 4 | 281.93 |
| Daily Target 5 | 283.52 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 280.35 (3.81%) | 280.00 | 276.96 - 281.03 | 0.5909 times |
| Fri 09 May 2025 | 270.07 (-1.12%) | 273.99 | 267.86 - 274.82 | 0.6435 times |
| Thu 08 May 2025 | 273.14 (2.12%) | 270.13 | 268.13 - 275.70 | 0.9477 times |
| Wed 07 May 2025 | 267.48 (1%) | 266.85 | 264.21 - 267.68 | 0.8287 times |
| Tue 06 May 2025 | 264.82 (-0.89%) | 263.05 | 260.69 - 266.30 | 0.7072 times |
| Mon 05 May 2025 | 267.19 (-0.6%) | 266.89 | 265.35 - 270.46 | 0.655 times |
| Fri 02 May 2025 | 268.81 (1.14%) | 269.03 | 267.46 - 271.27 | 0.8721 times |
| Thu 01 May 2025 | 265.77 (0.39%) | 264.54 | 262.71 - 269.13 | 1.1261 times |
| Wed 30 April 2025 | 264.74 (0.77%) | 260.75 | 255.57 - 265.42 | 1.4567 times |
| Tue 29 April 2025 | 262.72 (-0.89%) | 260.03 | 256.49 - 265.96 | 2.1721 times |
| Mon 28 April 2025 | 265.07 (-1.84%) | 270.22 | 263.88 - 271.48 | 1.7801 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 278.66 and 282.73
| Weekly Target 1 | 275.38 |
| Weekly Target 2 | 277.86 |
| Weekly Target 3 | 279.44666666667 |
| Weekly Target 4 | 281.93 |
| Weekly Target 5 | 283.52 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 280.35 (3.81%) | 280.00 | 276.96 - 281.03 | 0.2434 times |
| Fri 09 May 2025 | 270.07 (0.47%) | 266.89 | 260.69 - 275.70 | 1.5577 times |
| Fri 02 May 2025 | 268.81 (-0.45%) | 270.22 | 255.57 - 271.48 | 3.0507 times |
| Fri 25 April 2025 | 270.03 (4.46%) | 255.78 | 247.84 - 270.36 | 1.3967 times |
| Thu 17 April 2025 | 258.49 (-0.19%) | 260.70 | 256.69 - 264.04 | 0.2072 times |
| Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times |
| Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0.3565 times |
| Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times |
| Wed 16 April 2025 | 258.98 (-1.03%) | 266.76 | 256.94 - 268.41 | 0.5924 times |
| Fri 11 April 2025 | 261.68 (9.38%) | 232.41 | 227.04 - 266.24 | 2.5953 times |
| Fri 04 April 2025 | 239.25 (-9.33%) | 260.11 | 236.57 - 274.54 | 2.0646 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 270.52 and 290.86
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 267.02 |
| Monthly Target 3 | 274.02333333333 |
| Monthly Target 4 | 287.36 |
| Monthly Target 5 | 294.36 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 280.35 (5.9%) | 264.54 | 260.69 - 281.03 | 0.3435 times |
| Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.17 times |
| Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.0262 times |
| Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9723 times |
| Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2769 times |
| Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6753 times |
| Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.9058 times |
| Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.4034 times |
| Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3266 times |
| Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.9001 times |
| Wed 31 July 2024 | 203.64 (18.24%) | 172.45 | 169.55 - 205.92 | 1.1368 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 271.17 |
| 12 day DMA | 268.35 |
| 20 day DMA | 264.42 |
| 35 day DMA | 262.15 |
| 50 day DMA | 264.62 |
| 100 day DMA | 271.36 |
| 150 day DMA | 259.04 |
| 200 day DMA | 243.99 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.86 | 269.12 | 268.64 |
| 12 day EMA | 268.77 | 266.67 | 266.05 |
| 20 day EMA | 266.72 | 265.29 | 264.79 |
| 35 day EMA | 266.99 | 266.2 | 265.97 |
| 50 day EMA | 267.63 | 267.11 | 266.99 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.17 | 268.54 | 268.29 |
| 12 day SMA | 268.35 | 267.33 | 266.06 |
| 20 day SMA | 264.42 | 263.35 | 263.02 |
| 35 day SMA | 262.15 | 261.81 | 261.77 |
| 50 day SMA | 264.62 | 264.86 | 265.28 |
| 100 day SMA | 271.36 | 271.16 | 271.09 |
| 150 day SMA | 259.04 | 258.63 | 258.3 |
| 200 day SMA | 243.99 | 243.46 | 243 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.