Login or Join
HomepageFirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 22.24 and 22.75
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.15 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 22.56 (-1.31%) | 22.67 | 22.43 - 22.94 | 7.6354 times |
| Thu 17 April 2025 | 22.86 (0.22%) | 22.75 | 22.75 - 22.94 | 0.1623 times |
| Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times |
| Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times |
| Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0.7245 times |
| Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times |
| Wed 16 April 2025 | 22.81 (-0.61%) | 22.96 | 22.74 - 23.05 | 0 times |
| Tue 15 April 2025 | 22.95 (0.35%) | 22.76 | 22.74 - 23.03 | 0.6625 times |
| Mon 14 April 2025 | 22.87 (1.06%) | 22.68 | 22.68 - 22.90 | 0.5482 times |
| Fri 11 April 2025 | 22.63 (0.09%) | 22.50 | 22.50 - 22.70 | 0.2672 times |
| Thu 10 April 2025 | 22.61 (-0.18%) | 22.60 | 22.39 - 22.73 | 0.608 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 22.24 and 22.75
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 22.56 (-1.31%) | 22.67 | 22.43 - 22.94 | 4.7928 times |
| Thu 17 April 2025 | 22.86 (0.22%) | 22.96 | 22.74 - 23.05 | 0.1018 times |
| Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times |
| Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0.4548 times |
| Wed 16 April 2025 | 22.81 (0%) | 22.96 | 22.74 - 23.05 | 0 times |
| Wed 16 April 2025 | 22.81 (0.8%) | 22.68 | 22.68 - 23.05 | 0.7599 times |
| Fri 11 April 2025 | 22.63 (0.62%) | 22.43 | 22.27 - 22.80 | 1.3658 times |
| Fri 04 April 2025 | 22.49 (-0.79%) | 22.60 | 22.32 - 22.76 | 1.1686 times |
| Fri 28 March 2025 | 22.67 (0.13%) | 22.76 | 22.61 - 22.76 | 0.3199 times |
| Fri 21 March 2025 | 22.64 (0.49%) | 22.65 | 22.58 - 22.78 | 1.0363 times |
| Fri 14 March 2025 | 22.53 (13.5%) | 19.50 | 19.14 - 22.75 | 1.4646 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 22.03 and 22.81
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 22.56 (-0.44%) | 22.64 | 22.27 - 23.05 | 2.8207 times |
| Mon 31 March 2025 | 22.66 (6.38%) | 21.26 | 18.03 - 22.78 | 1.2508 times |
| Fri 28 February 2025 | 21.30 (0.76%) | 21.04 | 21.00 - 21.79 | 0.3978 times |
| Fri 31 January 2025 | 21.14 (-2.58%) | 21.74 | 20.48 - 21.77 | 0.5888 times |
| Tue 31 December 2024 | 21.70 (-4.28%) | 22.25 | 20.89 - 22.69 | 0.6322 times |
| Tue 26 November 2024 | 22.67 (0.76%) | 22.61 | 21.82 - 23.20 | 0.4687 times |
| Thu 31 October 2024 | 22.50 (-0.09%) | 22.39 | 22.16 - 23.50 | 1.1374 times |
| Mon 30 September 2024 | 22.52 (-0.79%) | 22.53 | 22.06 - 22.77 | 0.5874 times |
| Fri 30 August 2024 | 22.70 (5.53%) | 21.41 | 20.66 - 22.88 | 1.1651 times |
| Wed 31 July 2024 | 21.51 (1.8%) | 21.29 | 20.75 - 22.48 | 0.9512 times |
| Fri 28 June 2024 | 21.13 (-0.56%) | 21.33 | 20.27 - 21.42 | 1.5157 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFNW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.82 | 22.8 |
| 12 day EMA | 22.72 | 22.75 | 22.73 |
| 20 day EMA | 22.6 | 22.6 | 22.57 |
| 35 day EMA | 22.3 | 22.28 | 22.25 |
| 50 day EMA | 21.96 | 21.94 | 21.9 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.82 | 22.81 |
| 12 day SMA | 22.77 | 22.76 | 22.72 |
| 20 day SMA | 22.68 | 22.69 | 22.67 |
| 35 day SMA | 22.14 | 22.1 | 22.05 |
| 50 day SMA | 21.91 | 21.89 | 21.87 |
| 100 day SMA | 21.73 | 21.73 | 21.72 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 21.98 | 21.97 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.