Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 6.08 and 6.38
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.43 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.22 (2.81%) | 6.11 | 5.94 - 6.24 | 0.5348 times | Thu 02 January 2025 | 6.05 (-2.58%) | 6.30 | 5.90 - 6.41 | 0.8956 times | Tue 31 December 2024 | 6.21 (3.85%) | 6.05 | 5.89 - 6.28 | 1.3906 times | Mon 30 December 2024 | 5.98 (0%) | 5.94 | 5.88 - 6.10 | 0.9369 times | Fri 27 December 2024 | 5.98 (-0.99%) | 5.97 | 5.88 - 6.09 | 0.7158 times | Thu 26 December 2024 | 6.04 (1.34%) | 5.94 | 5.83 - 6.04 | 0.4671 times | Tue 24 December 2024 | 5.96 (0.17%) | 5.94 | 5.74 - 5.98 | 0.6278 times | Mon 23 December 2024 | 5.95 (-4.19%) | 6.15 | 5.93 - 6.27 | 0.8293 times | Fri 20 December 2024 | 6.21 (3.67%) | 5.90 | 5.90 - 6.37 | 2.6044 times | Thu 19 December 2024 | 5.99 (-5.52%) | 6.48 | 5.96 - 6.62 | 0.9977 times | Wed 18 December 2024 | 6.34 (-8.91%) | 7.06 | 6.30 - 7.11 | 1.0499 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.05 and 6.58
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.22 (4.01%) | 5.94 | 5.88 - 6.41 | 1.1928 times | Fri 27 December 2024 | 5.98 (-3.7%) | 6.15 | 5.74 - 6.27 | 0.8379 times | Fri 20 December 2024 | 6.21 (-14.93%) | 7.32 | 5.90 - 7.41 | 1.9606 times | Fri 13 December 2024 | 7.30 (-9.54%) | 7.84 | 7.17 - 8.09 | 0.8257 times | Thu 05 December 2024 | 8.07 (1%) | 7.97 | 7.81 - 8.08 | 0.0217 times | Tue 26 November 2024 | 7.99 (0%) | 8.16 | 7.93 - 8.20 | 0.2032 times | Tue 26 November 2024 | 7.99 (-0.5%) | 8.24 | 7.93 - 8.52 | 0.5349 times | Fri 22 November 2024 | 8.03 (4.15%) | 7.71 | 7.43 - 8.09 | 0.955 times | Fri 15 November 2024 | 7.71 (-0.9%) | 7.82 | 7.59 - 8.34 | 1.3251 times | Fri 08 November 2024 | 7.78 (15.95%) | 6.64 | 6.40 - 7.84 | 2.1432 times | Fri 01 November 2024 | 6.71 (-7.32%) | 7.38 | 6.63 - 7.84 | 1.8544 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.81 and 6.32
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.22 (0.16%) | 6.30 | 5.90 - 6.41 | 0.079 times | Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.7631 times | Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.9374 times | Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.178 times | Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 0.972 times | Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 1.1518 times | Wed 31 July 2024 | 7.00 (6.87%) | 6.56 | 4.84 - 7.35 | 2.2888 times | Fri 28 June 2024 | 6.55 (10.64%) | 5.99 | 5.21 - 6.59 | 0.8623 times | Fri 31 May 2024 | 5.92 (8.03%) | 5.55 | 5.23 - 6.47 | 0.9926 times | Tue 30 April 2024 | 5.48 (-27.42%) | 7.61 | 5.48 - 7.61 | 0.7749 times | Thu 28 March 2024 | 7.55 (-4.79%) | 7.84 | 6.55 - 8.42 | 0.8916 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.08 | 6.1 |
| 12 day EMA | 6.32 | 6.34 | 6.39 |
| 20 day EMA | 6.59 | 6.63 | 6.69 |
| 35 day EMA | 6.85 | 6.89 | 6.94 |
| 50 day EMA | 7.14 | 7.18 | 7.23 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 6.03 |
| 12 day SMA | 6.16 | 6.25 | 6.36 |
| 20 day SMA | 6.75 | 6.84 | 6.94 |
| 35 day SMA | 7.24 | 7.28 | 7.32 |
| 50 day SMA | 7.23 | 7.26 | 7.3 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.63 | 6.62 | 6.62 |
| 200 day SMA | 6.58 | 6.58 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.