Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 45.46 and 47.23
| Daily Target 1 | 44.01 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.55 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.24 (3.33%) | 44.67 | 44.67 - 46.44 | 1.2028 times | Tue 28 January 2025 | 44.75 (0.22%) | 44.59 | 44.40 - 45.18 | 0.7751 times | Mon 27 January 2025 | 44.65 (3.84%) | 42.87 | 42.87 - 44.72 | 0.9495 times | Fri 24 January 2025 | 43.00 (-0.49%) | 42.99 | 42.87 - 43.33 | 0.5764 times | Thu 23 January 2025 | 43.21 (-0.53%) | 43.28 | 42.99 - 43.75 | 0.9374 times | Wed 22 January 2025 | 43.44 (-0.98%) | 43.47 | 43.14 - 43.77 | 0.766 times | Tue 21 January 2025 | 43.87 (-0.07%) | 44.11 | 43.43 - 44.52 | 0.7553 times | Fri 17 January 2025 | 43.90 (0%) | 43.44 | 42.93 - 44.22 | 1.3014 times | Fri 17 January 2025 | 43.90 (1.93%) | 43.44 | 42.93 - 44.22 | 1.3014 times | Thu 16 January 2025 | 43.07 (1.1%) | 42.55 | 42.10 - 43.10 | 1.4349 times | Wed 15 January 2025 | 42.60 (3.75%) | 42.40 | 41.52 - 43.10 | 1.0693 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 44.56 and 48.13
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.183333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.24 (7.53%) | 42.87 | 42.87 - 46.44 | 0.8519 times | Fri 24 January 2025 | 43.00 (-2.05%) | 44.11 | 42.87 - 44.52 | 0.8832 times | Fri 17 January 2025 | 43.90 (0%) | 43.44 | 42.93 - 44.22 | 0.3787 times | Fri 17 January 2025 | 43.90 (11.76%) | 38.61 | 38.61 - 44.22 | 1.6093 times | Fri 10 January 2025 | 39.28 (-5.21%) | 41.94 | 38.93 - 41.94 | 0.6334 times | Wed 08 January 2025 | 41.44 (-2.24%) | 42.31 | 40.78 - 42.53 | 1.1383 times | Fri 03 January 2025 | 42.39 (2.1%) | 41.23 | 40.26 - 42.60 | 0.7557 times | Fri 27 December 2024 | 41.52 (-0.6%) | 41.77 | 40.68 - 42.58 | 0.6652 times | Fri 20 December 2024 | 41.77 (-6.43%) | 44.58 | 40.29 - 44.92 | 1.768 times | Fri 13 December 2024 | 44.64 (-4.33%) | 47.20 | 43.63 - 47.82 | 1.3165 times | Thu 05 December 2024 | 46.66 (-2.43%) | 48.73 | 46.66 - 49.41 | 0.041 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 42.43 and 50.26
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.24 (11.58%) | 41.84 | 38.61 - 46.44 | 0.8532 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.5901 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.808 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.7552 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.8589 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.1027 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.4292 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.9757 times | Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.1789 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.4481 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 1.324 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.64 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.04 | 43.68 |
| 12 day EMA | 43.79 | 43.34 | 43.08 |
| 20 day EMA | 43.37 | 43.07 | 42.89 |
| 35 day EMA | 43.64 | 43.49 | 43.42 |
| 50 day EMA | 44.14 | 44.05 | 44.02 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 43.81 | 43.63 |
| 12 day SMA | 43.64 | 43.08 | 42.62 |
| 20 day SMA | 42.63 | 42.39 | 42.23 |
| 35 day SMA | 42.66 | 42.62 | 42.68 |
| 50 day SMA | 43.85 | 43.85 | 43.9 |
| 100 day SMA | 43.25 | 43.21 | 43.22 |
| 150 day SMA | 42.51 | 42.45 | 42.41 |
| 200 day SMA | 41.68 | 41.62 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.