Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 30.74 and 31.49
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.09 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.17 (-0.83%) | 31.48 | 31.05 - 31.80 | 0.891 times |
| Mon 12 May 2025 | 31.43 (4.18%) | 31.46 | 31.05 - 31.85 | 1.2529 times |
| Fri 09 May 2025 | 30.17 (-1.79%) | 30.98 | 30.10 - 31.34 | 1.3952 times |
| Thu 08 May 2025 | 30.72 (-14.48%) | 33.90 | 30.69 - 34.50 | 2.257 times |
| Wed 07 May 2025 | 35.92 (0.9%) | 36.09 | 35.34 - 36.09 | 0.8703 times |
| Tue 06 May 2025 | 35.60 (-0.06%) | 35.46 | 35.08 - 35.89 | 0.6363 times |
| Mon 05 May 2025 | 35.62 (-0.75%) | 35.40 | 35.19 - 36.02 | 0.5786 times |
| Fri 02 May 2025 | 35.89 (1.87%) | 35.93 | 35.64 - 36.28 | 0.5477 times |
| Thu 01 May 2025 | 35.23 (1.21%) | 34.86 | 34.64 - 35.40 | 0.839 times |
| Wed 30 April 2025 | 34.81 (-2.47%) | 35.16 | 34.39 - 35.43 | 0.7321 times |
| Tue 29 April 2025 | 35.69 (1.71%) | 34.88 | 34.41 - 35.77 | 1.1538 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 30.71 and 31.51
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.17 (3.31%) | 31.46 | 31.05 - 31.85 | 0.5173 times |
| Fri 09 May 2025 | 30.17 (-15.94%) | 35.40 | 30.10 - 36.09 | 1.3844 times |
| Fri 02 May 2025 | 35.89 (2.57%) | 34.97 | 34.39 - 36.28 | 0.887 times |
| Fri 25 April 2025 | 34.99 (0.55%) | 34.56 | 32.76 - 35.45 | 0.45 times |
| Thu 17 April 2025 | 34.80 (0.99%) | 34.41 | 33.90 - 35.28 | 0.2219 times |
| Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.46 (2.83%) | 34.15 | 32.96 - 35.18 | 0.8601 times |
| Fri 11 April 2025 | 33.51 (-1.87%) | 32.41 | 31.26 - 37.01 | 2.5218 times |
| Fri 04 April 2025 | 34.15 (-3.01%) | 34.99 | 33.44 - 37.19 | 3.1575 times |
| Fri 28 March 2025 | 35.21 (1.47%) | 35.15 | 34.60 - 36.50 | 1.707 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.55 and 33.73
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.17 (-10.46%) | 34.86 | 30.10 - 36.28 | 0.9679 times |
| Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 3.1636 times |
| Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 2.4207 times |
| Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.6289 times |
| Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.519 times |
| Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.3298 times |
| Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.4516 times |
| Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.4221 times |
| Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.4801 times |
| Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 0.6163 times |
| Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 0.7988 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.58 |
| 50 day DMA | 36.21 |
| 100 day DMA | 39.71 |
| 150 day DMA | 41.23 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.29 | 32.72 |
| 12 day EMA | 33.18 | 33.55 | 33.94 |
| 20 day EMA | 33.91 | 34.2 | 34.49 |
| 35 day EMA | 35.22 | 35.46 | 35.7 |
| 50 day EMA | 36.24 | 36.45 | 36.66 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.77 | 33.61 |
| 12 day SMA | 33.95 | 34.26 | 34.59 |
| 20 day SMA | 34.16 | 34.33 | 34.48 |
| 35 day SMA | 34.58 | 34.68 | 34.77 |
| 50 day SMA | 36.21 | 36.44 | 36.67 |
| 100 day SMA | 39.71 | 39.8 | 39.92 |
| 150 day SMA | 41.23 | 41.3 | 41.38 |
| 200 day SMA | 41.29 | 41.36 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.