Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 4.33 and 4.4
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.37 (-0.23%) | 4.41 | 4.35 - 4.42 | 1.3047 times | Fri 17 January 2025 | 4.38 (0%) | 4.32 | 4.30 - 4.39 | 0.6523 times | Fri 17 January 2025 | 4.38 (1.62%) | 4.32 | 4.30 - 4.39 | 0.6523 times | Thu 16 January 2025 | 4.31 (0.23%) | 4.27 | 4.25 - 4.36 | 1.1434 times | Wed 15 January 2025 | 4.30 (1.9%) | 4.29 | 4.27 - 4.35 | 1.043 times | Tue 14 January 2025 | 4.22 (0.24%) | 4.23 | 4.22 - 4.30 | 0.9677 times | Mon 13 January 2025 | 4.21 (-1.41%) | 4.18 | 4.17 - 4.25 | 1.0179 times | Fri 10 January 2025 | 4.27 (0.47%) | 4.22 | 4.17 - 4.32 | 2.4659 times | Wed 08 January 2025 | 4.25 (0%) | 4.24 | 4.24 - 4.29 | 0.3763 times | Wed 08 January 2025 | 4.25 (-0.47%) | 4.24 | 4.24 - 4.29 | 0.3763 times | Tue 07 January 2025 | 4.27 (-2.06%) | 4.35 | 4.23 - 4.35 | 1.2688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.33 and 4.4
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.37 (-0.23%) | 4.41 | 4.35 - 4.42 | 0.4026 times | Fri 17 January 2025 | 4.38 (0%) | 4.32 | 4.30 - 4.39 | 0.2013 times | Fri 17 January 2025 | 4.38 (2.58%) | 4.18 | 4.17 - 4.39 | 1.4887 times | Fri 10 January 2025 | 4.27 (0.47%) | 4.24 | 4.17 - 4.32 | 0.8771 times | Wed 08 January 2025 | 4.25 (-2.52%) | 4.33 | 4.23 - 4.38 | 0.98 times | Fri 03 January 2025 | 4.36 (1.16%) | 4.31 | 4.21 - 4.48 | 1.46 times | Fri 27 December 2024 | 4.31 (4.11%) | 4.27 | 4.15 - 4.31 | 1.5504 times | Fri 20 December 2024 | 4.14 (-3.5%) | 4.32 | 4.11 - 4.33 | 1.3028 times | Fri 13 December 2024 | 4.29 (0.7%) | 4.26 | 4.25 - 4.38 | 1.7127 times | Thu 05 December 2024 | 4.26 (0.95%) | 4.30 | 4.23 - 4.30 | 0.0244 times | Tue 26 November 2024 | 4.22 (0%) | 4.23 | 4.20 - 4.23 | 0.2732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 4.27 and 4.52
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.37 (3.8%) | 4.23 | 4.17 - 4.42 | 0.3784 times | Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5049 times | Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.0141 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.5431 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.3155 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 0.9107 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 0.9308 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 0.9084 times | Fri 31 May 2024 | 3.85 (2.67%) | 3.75 | 3.72 - 3.96 | 1.3316 times | Tue 30 April 2024 | 3.75 (-0.53%) | 3.75 | 3.49 - 3.77 | 1.1626 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.8822 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.31 |
| 12 day EMA | 4.32 | 4.31 | 4.3 |
| 20 day EMA | 4.29 | 4.28 | 4.27 |
| 35 day EMA | 4.27 | 4.26 | 4.25 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.32 | 4.28 |
| 12 day SMA | 4.3 | 4.3 | 4.29 |
| 20 day SMA | 4.29 | 4.27 | 4.26 |
| 35 day SMA | 4.27 | 4.27 | 4.26 |
| 50 day SMA | 4.24 | 4.24 | 4.23 |
| 100 day SMA | 4.15 | 4.15 | 4.14 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.