Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 12.58 and 13.3
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.43 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.90 (5.31%) | 12.25 | 12.25 - 12.97 | 1.6643 times | Tue 19 November 2024 | 12.25 (0.82%) | 12.20 | 11.98 - 12.25 | 0.543 times | Mon 18 November 2024 | 12.15 (0.83%) | 11.83 | 11.83 - 12.21 | 0.7052 times | Fri 15 November 2024 | 12.05 (3.43%) | 11.73 | 11.59 - 12.14 | 1.7137 times | Thu 14 November 2024 | 11.65 (2.1%) | 11.45 | 11.45 - 11.68 | 0.4231 times | Wed 13 November 2024 | 11.41 (0.35%) | 11.26 | 11.23 - 11.41 | 0.2821 times | Tue 12 November 2024 | 11.37 (1.79%) | 11.18 | 11.15 - 11.37 | 1.6573 times | Mon 11 November 2024 | 11.17 (4.98%) | 10.54 | 10.54 - 11.26 | 0.9944 times | Fri 08 November 2024 | 10.64 (-0.56%) | 10.67 | 10.64 - 10.74 | 0.2962 times | Thu 07 November 2024 | 10.70 (-3.52%) | 10.95 | 10.69 - 10.95 | 1.7207 times | Wed 06 November 2024 | 11.09 (2.31%) | 10.83 | 10.78 - 11.25 | 1.7419 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 12.37 and 13.51
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.90 (7.05%) | 11.83 | 11.83 - 12.97 | 0.8002 times | Fri 15 November 2024 | 12.05 (13.25%) | 10.54 | 10.54 - 12.14 | 1.3931 times | Fri 08 November 2024 | 10.64 (-0.84%) | 10.80 | 10.50 - 11.25 | 1.5927 times | Fri 01 November 2024 | 10.73 (4.79%) | 10.10 | 10.00 - 10.77 | 1.0637 times | Fri 25 October 2024 | 10.24 (-1.06%) | 10.34 | 9.99 - 10.56 | 0.9804 times | Fri 18 October 2024 | 10.35 (-2.08%) | 10.48 | 10.23 - 10.58 | 0.6859 times | Fri 11 October 2024 | 10.57 (-1.4%) | 10.61 | 10.35 - 10.77 | 0.5638 times | Fri 04 October 2024 | 10.72 (0.47%) | 10.66 | 10.35 - 10.80 | 0.6549 times | Fri 27 September 2024 | 10.67 (-3.18%) | 10.85 | 10.28 - 10.86 | 1.2362 times | Fri 20 September 2024 | 11.02 (2.32%) | 10.69 | 10.41 - 11.02 | 1.0289 times | Fri 13 September 2024 | 10.77 (4.97%) | 10.00 | 9.86 - 10.77 | 1.2827 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 11.7 and 14.17
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.90 (20%) | 10.59 | 10.50 - 12.97 | 0.891 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.8815 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.9182 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.5021 times | Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.3993 times | Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.3194 times | Fri 31 May 2024 | 10.23 (-8.9%) | 11.00 | 10.16 - 12.13 | 1.3391 times | Tue 30 April 2024 | 11.23 (10.64%) | 10.15 | 9.49 - 11.24 | 1.4569 times | Thu 28 March 2024 | 10.15 (-11.28%) | 11.35 | 10.05 - 12.24 | 0.6487 times | Thu 29 February 2024 | 11.44 (-6.76%) | 11.95 | 10.61 - 13.02 | 0.6437 times | Wed 31 January 2024 | 12.27 (10.34%) | 11.10 | 11.04 - 13.32 | 0.7853 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 11.92 | 11.76 |
| 12 day EMA | 11.69 | 11.47 | 11.33 |
| 20 day EMA | 11.36 | 11.2 | 11.09 |
| 35 day EMA | 11.06 | 10.95 | 10.87 |
| 50 day EMA | 10.88 | 10.8 | 10.74 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.9 | 11.73 |
| 12 day SMA | 11.52 | 11.34 | 11.22 |
| 20 day SMA | 11.08 | 10.95 | 10.86 |
| 35 day SMA | 10.83 | 10.76 | 10.71 |
| 50 day SMA | 10.78 | 10.72 | 10.68 |
| 100 day SMA | 10.42 | 10.38 | 10.35 |
| 150 day SMA | 10.37 | 10.36 | 10.34 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.