FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Mon 12 May 2025 0.31 (0%) 0.31 0.30 - 0.31 1.9308 times
Fri 09 May 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.8413 times
Thu 08 May 2025 0.32 (-3.03%) 0.33 0.32 - 0.33 0.4572 times
Wed 07 May 2025 0.33 (13.79%) 0.30 0.30 - 0.34 1.648 times
Tue 06 May 2025 0.29 (-9.38%) 0.31 0.28 - 0.32 1.2773 times
Mon 05 May 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.6649 times
Fri 02 May 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4533 times
Thu 01 May 2025 0.34 (0%) 0.34 0.33 - 0.35 0.971 times
Wed 30 April 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.8 times
Tue 29 April 2025 0.33 (0%) 0.33 0.32 - 0.35 0.9562 times
Mon 28 April 2025 0.33 (6.45%) 0.31 0.31 - 0.33 0.7135 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.31 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Mon 12 May 2025 0.31 (0%) 0.31 0.30 - 0.31 1.0788 times
Fri 09 May 2025 0.31 (-6.06%) 0.33 0.28 - 0.34 2.7317 times
Fri 02 May 2025 0.33 (6.45%) 0.31 0.31 - 0.35 2.1758 times
Fri 25 April 2025 0.31 (6.9%) 0.30 0.28 - 0.33 2.0549 times
Thu 17 April 2025 0.29 (3.57%) 0.30 0.27 - 0.31 0.5093 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0.4306 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.30 0.27 - 0.31 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.31 1.0189 times
Fri 11 April 2025 0.28 (0%) 0.27 0.23 - 0.29 4.0197 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.26 and 0.33

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.31333333333333
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Mon 12 May 2025 0.31 (-8.82%) 0.34 0.28 - 0.35 0.1327 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 0.3884 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 0.8045 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 4.2117 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.7774 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.5894 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.7053 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.8301 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.5031 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 1.0573 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.8525 times

monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.31
35 day DMA 0.3
50 day DMA 0.33
100 day DMA 0.43
150 day DMA 0.4
200 day DMA 0.43

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.320.320.32
20 day SMA0.310.310.31
35 day SMA0.30.30.3
50 day SMA0.330.330.33
100 day SMA0.430.430.43
150 day SMA0.40.40.4
200 day SMA0.430.430.43
Back to top | Use Dark Theme