Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 51.61 and 53.33
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.976666666667 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 52.65 (0%) | 54.00 | 52.28 - 54.00 | 1.3586 times |
| Thu 15 May 2025 | 52.65 (1.64%) | 52.40 | 52.39 - 52.65 | 0.5654 times |
| Wed 14 May 2025 | 51.80 (-0.71%) | 52.11 | 51.80 - 52.20 | 0.8945 times |
| Tue 13 May 2025 | 52.17 (0.75%) | 52.09 | 51.94 - 52.59 | 0.8354 times |
| Mon 12 May 2025 | 51.78 (-0.63%) | 52.21 | 51.63 - 52.36 | 0.9873 times |
| Fri 09 May 2025 | 52.11 (0.64%) | 52.42 | 52.11 - 52.42 | 3.5274 times |
| Thu 08 May 2025 | 51.78 (1.69%) | 51.96 | 51.78 - 52.24 | 0.557 times |
| Wed 07 May 2025 | 50.92 (-1.83%) | 51.85 | 50.90 - 51.85 | 0.1772 times |
| Tue 06 May 2025 | 51.87 (0.25%) | 51.82 | 51.31 - 52.04 | 0.7426 times |
| Mon 05 May 2025 | 51.74 (0.9%) | 51.64 | 51.39 - 52.14 | 0.3544 times |
| Fri 02 May 2025 | 51.28 (2.36%) | 50.37 | 50.37 - 51.63 | 0.6582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 52.14 and 54.51
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 52.65 (1.04%) | 52.21 | 51.63 - 54.00 | 2.5497 times |
| Fri 09 May 2025 | 52.11 (1.62%) | 51.64 | 50.90 - 52.42 | 2.9437 times |
| Fri 02 May 2025 | 51.28 (2.29%) | 50.01 | 49.88 - 51.63 | 1.2934 times |
| Fri 25 April 2025 | 50.13 (4.76%) | 48.55 | 47.00 - 50.13 | 0.7 times |
| Thu 17 April 2025 | 47.85 (0.21%) | 47.69 | 47.47 - 47.93 | 0.3959 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0.3279 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
| Wed 16 April 2025 | 47.75 (3.8%) | 46.49 | 46.37 - 47.92 | 0.6212 times |
| Fri 11 April 2025 | 46.00 (7.93%) | 40.61 | 40.61 - 46.00 | 1.1682 times |
| Fri 04 April 2025 | 42.62 (-9.2%) | 45.54 | 42.60 - 46.48 | 1.2285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 51.38 and 55.28
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 52.65 (4.94%) | 50.39 | 50.10 - 54.00 | 2.2113 times |
| Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 1.5806 times |
| Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 5.2377 times |
| Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.1398 times |
| Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.1024 times |
| Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.3412 times |
| Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.0862 times |
| Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.0976 times |
| Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.1091 times |
| Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.0942 times |
| Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 0.5634 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.74 |
| 20 day DMA | 50.8 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.53 |
| 100 day DMA | 44.99 |
| 150 day DMA | 42.88 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.09 | 51.81 |
| 12 day EMA | 51.62 | 51.43 | 51.21 |
| 20 day EMA | 50.83 | 50.64 | 50.43 |
| 35 day EMA | 49.85 | 49.68 | 49.5 |
| 50 day EMA | 48.7 | 48.54 | 48.37 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.1 | 51.93 |
| 12 day SMA | 51.74 | 51.53 | 51.37 |
| 20 day SMA | 50.8 | 50.55 | 50.31 |
| 35 day SMA | 48.68 | 48.5 | 48.31 |
| 50 day SMA | 48.53 | 48.45 | 48.36 |
| 100 day SMA | 44.99 | 44.84 | 44.7 |
| 150 day SMA | 42.88 | 42.8 | 42.71 |
| 200 day SMA | 41.58 | 41.51 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.