Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 38.26 and 38.26
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 38.26 (1.46%) | 38.26 | 38.26 - 38.26 | 0.0613 times | Wed 03 July 2024 | 37.71 (0%) | 37.71 | 37.65 - 37.71 | 0.0613 times | Wed 03 July 2024 | 37.71 (1.67%) | 37.71 | 37.65 - 37.71 | 0.0613 times | Tue 02 July 2024 | 37.09 (-0.54%) | 37.09 | 37.09 - 37.09 | 0.0613 times | Mon 01 July 2024 | 37.29 (1.08%) | 37.15 | 37.13 - 37.29 | 0.2454 times | Fri 28 June 2024 | 36.89 (-0.11%) | 36.89 | 36.81 - 36.89 | 0.184 times | Thu 27 June 2024 | 36.93 (-2.04%) | 37.07 | 36.84 - 37.07 | 0.1227 times | Wed 26 June 2024 | 37.70 (-0.61%) | 37.70 | 37.58 - 37.70 | 0.0613 times | Tue 25 June 2024 | 37.93 (-0.6%) | 37.93 | 37.93 - 37.94 | 0.0613 times | Mon 24 June 2024 | 38.16 (1.81%) | 38.12 | 38.04 - 38.16 | 9.0798 times | Fri 21 June 2024 | 37.48 (-1.29%) | 37.42 | 37.42 - 37.48 | 0.3067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 37.96 and 38.57
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 38.26 (1.46%) | 37.71 | 37.65 - 38.26 | 0.0929 times | Wed 03 July 2024 | 37.71 (2.22%) | 37.15 | 37.09 - 37.71 | 0.2787 times | Fri 28 June 2024 | 36.89 (-1.57%) | 38.12 | 36.81 - 38.16 | 7.2006 times | Fri 21 June 2024 | 37.48 (-1.39%) | 38.01 | 37.42 - 38.01 | 0.5575 times | Tue 18 June 2024 | 38.01 (1.28%) | 37.56 | 37.56 - 38.01 | 0.2787 times | Fri 14 June 2024 | 37.53 (-6.01%) | 39.71 | 37.53 - 39.71 | 0.4181 times | Fri 07 June 2024 | 39.93 (-1.02%) | 40.49 | 39.93 - 40.62 | 0.3716 times | Fri 31 May 2024 | 40.34 (0.85%) | 40.66 | 39.66 - 40.66 | 0.3252 times | Thu 23 May 2024 | 40.00 (-1.98%) | 40.75 | 39.87 - 40.75 | 0.17 times | Fri 17 May 2024 | 40.81 (1.47%) | 40.35 | 40.30 - 41.02 | 0.3066 times | Fri 10 May 2024 | 40.22 (2.6%) | 39.79 | 39.79 - 40.22 | 0.511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 37.68 and 38.85
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 38.26 (3.71%) | 37.15 | 37.09 - 38.26 | 0.0218 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.5178 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 0.4831 times | Tue 30 April 2024 | 38.45 (-4.11%) | 40.09 | 38.28 - 40.83 | 0.605 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.4905 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 0.7821 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 1.6161 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 1.5452 times | Thu 30 November 2023 | 37.63 (12.13%) | 33.57 | 33.21 - 37.99 | 3.4864 times | Tue 31 October 2023 | 33.56 (-7.29%) | 35.34 | 33.13 - 36.00 | 0.452 times | Fri 29 September 2023 | 36.20 (-6%) | 38.01 | 35.11 - 38.15 | 0.6023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.19 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.5 | 37.4 |
| 12 day EMA | 37.77 | 37.68 | 37.68 |
| 20 day EMA | 38.06 | 38.04 | 38.08 |
| 35 day EMA | 38.46 | 38.47 | 38.52 |
| 50 day EMA | 39.01 | 39.04 | 39.09 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.34 | 37.18 |
| 12 day SMA | 37.59 | 37.57 | 37.6 |
| 20 day SMA | 37.96 | 38.04 | 38.18 |
| 35 day SMA | 38.99 | 39.07 | 39.16 |
| 50 day SMA | 39.19 | 39.21 | 39.24 |
| 100 day SMA | 39.17 | 39.16 | 39.16 |
| 150 day SMA | 38.82 | 38.82 | 38.82 |
| 200 day SMA | 38 | 38 | 38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.