Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 43.08 and 43.49
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 43.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 43.28 (-3.18%) | 43.53 | 43.28 - 43.69 | 2.5641 times | Tue 18 February 2025 | 44.70 (1.78%) | 44.70 | 44.56 - 44.70 | 3.3333 times | Fri 14 February 2025 | 43.92 (1.1%) | 43.90 | 43.90 - 43.92 | 0.2564 times | Thu 13 February 2025 | 43.44 (2.07%) | 43.36 | 43.02 - 43.44 | 2.3077 times | Wed 12 February 2025 | 42.56 (1.58%) | 42.28 | 42.28 - 42.56 | 0.2564 times | Tue 11 February 2025 | 41.90 (0.46%) | 41.90 | 41.90 - 41.90 | 0.2564 times | Mon 10 February 2025 | 41.71 (0.7%) | 41.71 | 41.71 - 41.71 | 0.2564 times | Fri 07 February 2025 | 41.42 (-1.24%) | 41.42 | 41.42 - 41.42 | 0.2564 times | Thu 06 February 2025 | 41.94 (1.06%) | 41.85 | 41.85 - 41.94 | 0.2564 times | Wed 05 February 2025 | 41.50 (0.65%) | 41.50 | 41.50 - 41.50 | 0.2564 times | Tue 04 February 2025 | 41.23 (0.83%) | 41.23 | 41.23 - 41.23 | 0.2564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 42.57 and 43.99
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 43.28 (-1.46%) | 44.70 | 43.28 - 44.70 | 1.8568 times | Fri 14 February 2025 | 43.92 (6.04%) | 41.71 | 41.71 - 43.92 | 1.0495 times | Fri 07 February 2025 | 41.42 (-0.98%) | 40.77 | 40.75 - 41.94 | 0.6458 times | Fri 31 January 2025 | 41.83 (0.29%) | 41.59 | 41.46 - 42.15 | 1.2109 times | Fri 24 January 2025 | 41.71 (5.25%) | 40.56 | 40.56 - 41.71 | 1.1302 times | Fri 17 January 2025 | 39.63 (0%) | 39.63 | 39.63 - 39.63 | 0.0807 times | Fri 17 January 2025 | 39.63 (3.69%) | 37.84 | 37.84 - 39.63 | 1.3724 times | Fri 10 January 2025 | 38.22 (-1.65%) | 38.64 | 38.21 - 38.86 | 0.2422 times | Wed 08 January 2025 | 38.86 (1.83%) | 38.99 | 38.64 - 39.08 | 0.3229 times | Fri 03 January 2025 | 38.16 (-1.6%) | 38.04 | 37.93 - 38.40 | 2.0885 times | Thu 26 December 2024 | 38.78 (1.17%) | 38.22 | 38.22 - 38.78 | 2.2467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 42.02 and 45.97
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 43.28 (3.47%) | 40.77 | 40.75 - 44.70 | 0.3468 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.4964 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 1.6543 times | Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.4178 times | Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.473 times | Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.5289 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.4565 times | Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 2.7314 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 1.4977 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 1.3973 times | Tue 30 April 2024 | 38.45 (-4.11%) | 40.09 | 38.28 - 40.83 | 1.75 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.05 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.53 | 42.95 |
| 12 day EMA | 42.69 | 42.58 | 42.19 |
| 20 day EMA | 42.03 | 41.9 | 41.61 |
| 35 day EMA | 41.14 | 41.01 | 40.79 |
| 50 day EMA | 40.23 | 40.11 | 39.92 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.3 | 42.71 |
| 12 day SMA | 42.37 | 42.25 | 42.03 |
| 20 day SMA | 42.05 | 41.91 | 41.66 |
| 35 day SMA | 40.69 | 40.55 | 40.38 |
| 50 day SMA | 40.06 | 39.95 | 39.8 |
| 100 day SMA | 39.42 | 39.36 | 39.29 |
| 150 day SMA | 38.78 | 38.74 | 38.69 |
| 200 day SMA | 38.9 | 38.88 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.