FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.99 and 27.76

Daily Target 126.85
Daily Target 227.12
Daily Target 327.62
Daily Target 427.89
Daily Target 528.39

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Wed 13 November 2024 27.39 (-0.51%) 27.63 27.35 - 28.12 1.0078 times
Tue 12 November 2024 27.53 (-0.51%) 27.48 27.27 - 27.95 0.7289 times
Mon 11 November 2024 27.67 (1.92%) 27.52 27.31 - 28.10 0.9171 times
Fri 08 November 2024 27.15 (0.56%) 27.16 26.89 - 27.35 1.1607 times
Thu 07 November 2024 27.00 (-4.59%) 27.90 26.64 - 28.04 1.4514 times
Wed 06 November 2024 28.30 (11.42%) 26.92 26.92 - 28.38 1.805 times
Tue 05 November 2024 25.40 (1.48%) 25.06 25.01 - 25.47 0.7502 times
Mon 04 November 2024 25.03 (0.85%) 24.75 24.30 - 25.21 0.9122 times
Fri 01 November 2024 24.82 (0.32%) 24.78 24.65 - 25.02 0.6367 times
Thu 31 October 2024 24.74 (-1.59%) 25.09 24.73 - 25.23 0.63 times
Wed 30 October 2024 25.14 (0.52%) 24.92 24.92 - 25.84 0.7915 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.91 and 27.76

Weekly Target 126.74
Weekly Target 227.07
Weekly Target 327.593333333333
Weekly Target 427.92
Weekly Target 528.44

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Wed 13 November 2024 27.39 (0.88%) 27.52 27.27 - 28.12 0.5952 times
Fri 08 November 2024 27.15 (9.39%) 24.75 24.30 - 28.38 1.3636 times
Fri 01 November 2024 24.82 (3.59%) 24.16 24.16 - 25.84 0.8773 times
Fri 25 October 2024 23.96 (-2.32%) 24.49 23.44 - 24.92 0.9995 times
Fri 18 October 2024 24.53 (4.21%) 23.53 23.36 - 24.75 0.8684 times
Fri 11 October 2024 23.54 (2.79%) 22.77 22.49 - 23.76 0.7386 times
Fri 04 October 2024 22.90 (0.44%) 22.81 22.08 - 23.23 0.8804 times
Fri 27 September 2024 22.80 (-4.2%) 23.85 22.69 - 23.97 1.068 times
Fri 20 September 2024 23.80 (2.28%) 23.40 22.93 - 24.42 1.7064 times
Fri 13 September 2024 23.27 (0.74%) 23.10 22.28 - 23.37 0.9027 times
Fri 06 September 2024 23.10 (-5.06%) 24.02 23.00 - 24.39 0.6475 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.85 and 29.93

Monthly Target 122.61
Monthly Target 225
Monthly Target 326.69
Monthly Target 429.08
Monthly Target 530.77

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Wed 13 November 2024 27.39 (10.71%) 24.78 24.30 - 28.38 0.4701 times
Thu 31 October 2024 24.74 (6.87%) 22.91 22.08 - 25.84 0.9075 times
Mon 30 September 2024 23.15 (-4.85%) 24.02 22.28 - 24.42 1.0042 times
Fri 30 August 2024 24.33 (-2.84%) 25.03 22.06 - 25.14 0.8606 times
Wed 31 July 2024 25.04 (20.62%) 20.69 20.28 - 26.18 1.6297 times
Fri 28 June 2024 20.76 (2.12%) 20.60 19.48 - 20.90 1.0114 times
Fri 31 May 2024 20.33 (-3.6%) 21.17 19.81 - 22.68 0.933 times
Tue 30 April 2024 21.09 (-3.96%) 22.19 20.32 - 22.58 1.1463 times
Thu 28 March 2024 21.96 (4.77%) 20.83 20.37 - 22.08 1.0434 times
Thu 29 February 2024 20.96 (-3.37%) 21.87 20.55 - 21.96 0.9937 times
Wed 31 January 2024 21.69 (-5.12%) 22.61 20.70 - 23.12 1.4032 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.27
20 day DMA 25.43
35 day DMA 24.42
50 day DMA 24.09
100 day DMA 23.68
150 day DMA 22.77
200 day DMA 22.39

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.1827
12 day EMA26.4526.2826.05
20 day EMA25.7825.6125.41
35 day EMA25.0524.9124.76
50 day EMA24.4324.3124.18

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.5327.1
12 day SMA26.2726.0625.76
20 day SMA25.4325.2825.12
35 day SMA24.4224.2924.15
50 day SMA24.0924.0223.95
100 day SMA23.6823.6123.54
150 day SMA22.7722.7322.68
200 day SMA22.3922.3622.33
Back to top | Use Dark Theme