Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 19.76 and 20.19
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.53 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 20.00 (-0.7%) | 20.18 | 19.94 - 20.37 | 0.5313 times | Tue 31 December 2024 | 20.14 (-0.05%) | 20.24 | 20.03 - 20.33 | 0.6223 times | Mon 30 December 2024 | 20.15 (-0.2%) | 19.96 | 19.91 - 20.26 | 0.6598 times | Fri 27 December 2024 | 20.19 (-1.61%) | 20.35 | 20.10 - 20.55 | 0.8211 times | Thu 26 December 2024 | 20.52 (0.84%) | 20.20 | 20.14 - 20.53 | 0.4895 times | Tue 24 December 2024 | 20.35 (0.94%) | 20.16 | 20.02 - 20.35 | 0.2612 times | Mon 23 December 2024 | 20.16 (1.1%) | 19.81 | 19.67 - 20.22 | 0.9753 times | Fri 20 December 2024 | 19.94 (3.48%) | 19.17 | 19.10 - 19.97 | 3.4502 times | Thu 19 December 2024 | 19.27 (0.84%) | 19.49 | 19.12 - 19.65 | 1.0057 times | Wed 18 December 2024 | 19.11 (-4.21%) | 20.11 | 19.10 - 20.18 | 1.1835 times | Tue 17 December 2024 | 19.95 (-1.72%) | 20.30 | 19.75 - 20.34 | 0.8469 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 19.96 and 20.42
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 20.00 (-0.94%) | 19.96 | 19.91 - 20.37 | 0.4359 times | Fri 27 December 2024 | 20.19 (1.25%) | 19.81 | 19.67 - 20.55 | 0.6122 times | Fri 20 December 2024 | 19.94 (-1.24%) | 20.15 | 19.10 - 20.34 | 1.7191 times | Fri 13 December 2024 | 20.19 (-3.86%) | 20.65 | 19.99 - 20.88 | 1.7375 times | Thu 05 December 2024 | 21.00 (-0.9%) | 20.81 | 20.53 - 21.00 | 0.0375 times | Tue 26 November 2024 | 21.19 (0%) | 21.40 | 21.18 - 21.49 | 0.1765 times | Tue 26 November 2024 | 21.19 (1.24%) | 21.25 | 21.18 - 21.72 | 0.5236 times | Fri 22 November 2024 | 20.93 (2.8%) | 20.37 | 19.83 - 21.01 | 1.0464 times | Fri 15 November 2024 | 20.36 (3.4%) | 20.05 | 19.86 - 20.53 | 1.6144 times | Fri 08 November 2024 | 19.69 (14.54%) | 17.24 | 16.90 - 20.11 | 2.0967 times | Fri 01 November 2024 | 17.19 (0.59%) | 17.27 | 17.12 - 17.94 | 1.0236 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 19.76 and 20.19
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 20.00 (-0.7%) | 20.18 | 19.94 - 20.37 | 0.0255 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8809 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.1251 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.2783 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.116 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.8283 times | Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.3734 times | Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.2567 times | Fri 31 May 2024 | 15.84 (6.17%) | 14.97 | 14.94 - 16.28 | 1.0614 times | Tue 30 April 2024 | 14.92 (-3.12%) | 15.41 | 13.72 - 15.44 | 1.0544 times | Thu 28 March 2024 | 15.40 (9.22%) | 13.96 | 13.81 - 15.49 | 1.156 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.42 |
| 100 day DMA | 17.6 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.17 | 20.18 |
| 12 day EMA | 20.13 | 20.15 | 20.15 |
| 20 day EMA | 20.08 | 20.09 | 20.09 |
| 35 day EMA | 19.65 | 19.63 | 19.6 |
| 50 day EMA | 19.27 | 19.24 | 19.2 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.27 | 20.27 |
| 12 day SMA | 20.01 | 20.02 | 20.05 |
| 20 day SMA | 20.2 | 20.26 | 20.31 |
| 35 day SMA | 20.26 | 20.26 | 20.18 |
| 50 day SMA | 19.42 | 19.37 | 19.3 |
| 100 day SMA | 17.6 | 17.55 | 17.5 |
| 150 day SMA | 16.93 | 16.9 | 16.87 |
| 200 day SMA | 16.5 | 16.47 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.