Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 207.87 and 211.04
| Daily Target 1 | 205.22 |
| Daily Target 2 | 207.34 |
| Daily Target 3 | 208.39333333333 |
| Daily Target 4 | 210.51 |
| Daily Target 5 | 211.56 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 209.45 (1.33%) | 206.28 | 206.28 - 209.45 | 0.2705 times | Mon 23 December 2024 | 206.71 (0.32%) | 204.64 | 203.58 - 206.85 | 0.5408 times | Fri 20 December 2024 | 206.05 (1.87%) | 201.52 | 201.45 - 206.68 | 2.2907 times | Thu 19 December 2024 | 202.26 (0.25%) | 203.51 | 201.99 - 205.64 | 0.9949 times | Wed 18 December 2024 | 201.76 (-1.17%) | 205.16 | 201.66 - 208.28 | 1.1382 times | Tue 17 December 2024 | 204.15 (0.38%) | 202.70 | 201.95 - 204.71 | 1.1785 times | Mon 16 December 2024 | 203.38 (-0.63%) | 205.70 | 202.93 - 206.25 | 1.064 times | Fri 13 December 2024 | 204.66 (-0.09%) | 206.17 | 203.86 - 206.85 | 0.8243 times | Thu 12 December 2024 | 204.85 (0.44%) | 204.36 | 203.18 - 205.22 | 0.7801 times | Wed 11 December 2024 | 203.96 (1.2%) | 202.50 | 201.65 - 205.04 | 0.918 times | Tue 10 December 2024 | 201.54 (-0.67%) | 203.28 | 200.52 - 203.28 | 1.2043 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 206.52 and 212.39
| Weekly Target 1 | 201.62 |
| Weekly Target 2 | 205.54 |
| Weekly Target 3 | 207.49333333333 |
| Weekly Target 4 | 211.41 |
| Weekly Target 5 | 213.36 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 209.45 (1.65%) | 204.64 | 203.58 - 209.45 | 0.2449 times | Fri 20 December 2024 | 206.05 (0.68%) | 205.70 | 201.45 - 208.28 | 2.012 times | Fri 13 December 2024 | 204.66 (0.13%) | 207.06 | 200.52 - 207.57 | 1.5346 times | Thu 05 December 2024 | 204.40 (-8.11%) | 219.36 | 200.87 - 219.76 | 0.3099 times | Tue 26 November 2024 | 222.45 (0%) | 222.00 | 221.01 - 223.23 | 0.1923 times | Tue 26 November 2024 | 222.45 (0.4%) | 221.15 | 219.78 - 223.23 | 0.6389 times | Fri 22 November 2024 | 221.56 (5.04%) | 211.01 | 210.57 - 222.05 | 1.327 times | Fri 15 November 2024 | 210.92 (0.1%) | 212.56 | 208.89 - 215.50 | 1.1133 times | Fri 08 November 2024 | 210.70 (4.28%) | 202.45 | 198.35 - 212.84 | 1.2761 times | Fri 01 November 2024 | 202.05 (1.27%) | 200.44 | 197.89 - 202.88 | 1.351 times | Fri 25 October 2024 | 199.52 (1.13%) | 196.88 | 188.94 - 204.50 | 1.5989 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 195.37 and 214.61
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 200.06 |
| Monthly Target 3 | 209.91 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 209.45 (-5.84%) | 219.36 | 200.52 - 219.76 | 0.7846 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.9534 times | Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.1635 times | Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.9191 times | Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 1.0101 times | Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.1127 times | Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 1.0242 times | Fri 31 May 2024 | 149.76 (-1.91%) | 152.10 | 146.71 - 155.75 | 0.9766 times | Tue 30 April 2024 | 152.67 (-4.47%) | 159.74 | 145.98 - 159.92 | 1.0666 times | Thu 28 March 2024 | 159.82 (7.07%) | 149.60 | 148.19 - 159.99 | 0.9891 times | Thu 29 February 2024 | 149.27 (5.22%) | 142.17 | 137.13 - 151.97 | 1.0775 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 205.25 |
| 12 day DMA | 204.31 |
| 20 day DMA | 209.77 |
| 35 day DMA | 209.7 |
| 50 day DMA | 206 |
| 100 day DMA | 189.07 |
| 150 day DMA | 176.71 |
| 200 day DMA | 170.85 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 204.98 | 204.12 |
| 12 day EMA | 206.51 | 205.98 | 205.85 |
| 20 day EMA | 207.25 | 207.02 | 207.05 |
| 35 day EMA | 205.82 | 205.61 | 205.54 |
| 50 day EMA | 204.31 | 204.1 | 203.99 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.25 | 204.19 | 203.52 |
| 12 day SMA | 204.31 | 203.88 | 204.57 |
| 20 day SMA | 209.77 | 210.2 | 210.62 |
| 35 day SMA | 209.7 | 209.43 | 209.26 |
| 50 day SMA | 206 | 205.57 | 205.19 |
| 100 day SMA | 189.07 | 188.61 | 188.17 |
| 150 day SMA | 176.71 | 176.33 | 175.96 |
| 200 day SMA | 170.85 | 170.55 | 170.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.