Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 28.01 and 28.67
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.123333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.78 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.31 (4.97%) | 27.83 | 27.70 - 28.36 | 1.1354 times |
| Fri 09 May 2025 | 26.97 (-0.95%) | 27.21 | 26.86 - 27.27 | 0.7137 times |
| Thu 08 May 2025 | 27.23 (3.34%) | 26.47 | 26.44 - 27.44 | 0.7375 times |
| Wed 07 May 2025 | 26.35 (-0.75%) | 26.80 | 26.25 - 26.90 | 0.4896 times |
| Tue 06 May 2025 | 26.55 (-0.64%) | 26.44 | 26.16 - 26.85 | 0.523 times |
| Mon 05 May 2025 | 26.72 (-1.22%) | 26.76 | 26.55 - 27.12 | 1.2401 times |
| Fri 02 May 2025 | 27.05 (1.5%) | 26.93 | 26.48 - 27.39 | 0.9211 times |
| Thu 01 May 2025 | 26.65 (1.72%) | 26.18 | 26.06 - 26.97 | 0.9314 times |
| Wed 30 April 2025 | 26.20 (-5.72%) | 25.49 | 24.76 - 26.64 | 2.2991 times |
| Tue 29 April 2025 | 27.79 (-1.03%) | 28.05 | 27.31 - 28.15 | 1.0091 times |
| Mon 28 April 2025 | 28.08 (0.29%) | 27.92 | 27.73 - 28.14 | 0.5708 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 28.01 and 28.67
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.123333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.31 (4.97%) | 27.83 | 27.70 - 28.36 | 0.457 times |
| Fri 09 May 2025 | 26.97 (-0.3%) | 26.76 | 26.16 - 27.44 | 1.4908 times |
| Fri 02 May 2025 | 27.05 (-3.39%) | 27.92 | 24.76 - 28.15 | 2.3069 times |
| Fri 25 April 2025 | 28.00 (7.69%) | 25.83 | 25.48 - 28.41 | 0.7895 times |
| Thu 17 April 2025 | 26.00 (0%) | 25.76 | 25.62 - 26.29 | 0.1664 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0.2246 times |
| Wed 16 April 2025 | 26.00 (6.86%) | 24.54 | 23.93 - 26.25 | 0.7994 times |
| Fri 11 April 2025 | 24.33 (-1.58%) | 23.90 | 22.95 - 26.40 | 2.2037 times |
| Fri 04 April 2025 | 24.72 (-13.54%) | 28.42 | 23.81 - 28.80 | 1.5618 times |
| Fri 28 March 2025 | 28.59 (-0.38%) | 29.03 | 28.36 - 29.49 | 0.3156 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 27.19 and 29.49
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.31 (8.05%) | 26.18 | 26.06 - 28.36 | 0.659 times |
| Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.7477 times |
| Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 1.1021 times |
| Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.818 times |
| Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.0537 times |
| Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.8797 times |
| Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 1.053 times |
| Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.9775 times |
| Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.8546 times |
| Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.8545 times |
| Wed 31 July 2024 | 31.57 (13.68%) | 27.56 | 27.00 - 33.00 | 1.4383 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.16 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.34 |
| 100 day DMA | 29.8 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 26.88 | 26.84 |
| 12 day EMA | 27.07 | 26.84 | 26.82 |
| 20 day EMA | 26.96 | 26.82 | 26.8 |
| 35 day EMA | 27.32 | 27.26 | 27.28 |
| 50 day EMA | 27.6 | 27.57 | 27.59 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 26.76 | 26.78 |
| 12 day SMA | 27.16 | 27.16 | 27.15 |
| 20 day SMA | 26.85 | 26.73 | 26.61 |
| 35 day SMA | 26.67 | 26.68 | 26.74 |
| 50 day SMA | 27.34 | 27.39 | 27.46 |
| 100 day SMA | 29.8 | 29.86 | 29.93 |
| 150 day SMA | 30.6 | 30.61 | 30.63 |
| 200 day SMA | 30.47 | 30.48 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.