Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 32.47 and 33.28
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.92 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.95 (-1.64%) | 33.43 | 32.79 - 33.60 | 1.1574 times | Thu 30 January 2025 | 33.50 (1.95%) | 32.92 | 32.57 - 34.05 | 1.4914 times | Wed 29 January 2025 | 32.86 (-1.14%) | 33.07 | 32.56 - 33.57 | 1.007 times | Tue 28 January 2025 | 33.24 (-0.18%) | 33.12 | 32.91 - 33.40 | 0.8313 times | Mon 27 January 2025 | 33.30 (2.18%) | 32.85 | 32.75 - 33.56 | 1.0546 times | Fri 24 January 2025 | 32.59 (-0.09%) | 32.41 | 32.28 - 32.98 | 0.8841 times | Thu 23 January 2025 | 32.62 (0.77%) | 32.36 | 32.36 - 32.85 | 0.8092 times | Wed 22 January 2025 | 32.37 (-1.19%) | 32.54 | 32.29 - 32.71 | 1.1435 times | Tue 21 January 2025 | 32.76 (0.68%) | 32.93 | 32.68 - 33.33 | 0.9918 times | Fri 17 January 2025 | 32.54 (0%) | 33.03 | 32.28 - 33.03 | 0.6297 times | Fri 17 January 2025 | 32.54 (0.03%) | 33.03 | 32.28 - 33.03 | 0.6297 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 32.76 and 34.25
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.95 (1.1%) | 32.85 | 32.56 - 34.05 | 1.232 times | Fri 24 January 2025 | 32.59 (0.15%) | 32.93 | 32.28 - 33.33 | 0.8512 times | Fri 17 January 2025 | 32.54 (0%) | 33.03 | 32.28 - 33.03 | 0.14 times | Fri 17 January 2025 | 32.54 (6.58%) | 30.17 | 29.88 - 33.10 | 1.3371 times | Fri 10 January 2025 | 30.53 (-4.11%) | 31.48 | 30.40 - 31.89 | 0.5286 times | Wed 08 January 2025 | 31.84 (-1.21%) | 32.23 | 31.31 - 32.89 | 0.9748 times | Fri 03 January 2025 | 32.23 (-0.49%) | 32.32 | 31.39 - 32.97 | 0.7304 times | Fri 27 December 2024 | 32.39 (-0.77%) | 32.40 | 32.18 - 33.07 | 0.6454 times | Fri 20 December 2024 | 32.64 (-4.23%) | 34.20 | 31.27 - 34.37 | 1.9529 times | Fri 13 December 2024 | 34.08 (-3.76%) | 34.57 | 33.49 - 34.96 | 1.6075 times | Tue 26 November 2024 | 35.41 (0%) | 35.97 | 35.33 - 36.77 | 0.4783 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 31.42 and 35.59
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.0307 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.8606 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 1.0301 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.9563 times | Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.836 times | Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.8359 times | Wed 31 July 2024 | 31.57 (13.68%) | 27.56 | 27.00 - 33.00 | 1.407 times | Fri 28 June 2024 | 27.77 (4.63%) | 26.74 | 24.97 - 27.87 | 1.0368 times | Fri 31 May 2024 | 26.54 (-0.6%) | 26.94 | 25.67 - 28.21 | 0.8649 times | Tue 30 April 2024 | 26.70 (-1.87%) | 27.38 | 24.16 - 27.61 | 1.1418 times | Thu 28 March 2024 | 27.21 (3.38%) | 26.05 | 24.82 - 27.67 | 1.6674 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.11 | 32.91 |
| 12 day EMA | 32.81 | 32.78 | 32.65 |
| 20 day EMA | 32.68 | 32.65 | 32.56 |
| 35 day EMA | 32.77 | 32.76 | 32.72 |
| 50 day EMA | 33 | 33 | 32.98 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.1 | 32.92 |
| 12 day SMA | 32.82 | 32.77 | 32.63 |
| 20 day SMA | 32.32 | 32.28 | 32.2 |
| 35 day SMA | 32.53 | 32.57 | 32.58 |
| 50 day SMA | 32.99 | 33.01 | 33 |
| 100 day SMA | 31.9 | 31.88 | 31.86 |
| 150 day SMA | 31.07 | 31.03 | 30.98 |
| 200 day SMA | 29.94 | 29.9 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.