Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1792.54 and 1854.67
| Daily Target 1 | 1778.3 |
| Daily Target 2 | 1806.77 |
| Daily Target 3 | 1840.43 |
| Daily Target 4 | 1868.9 |
| Daily Target 5 | 1902.56 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1835.24 (-2.74%) | 1874.09 | 1811.96 - 1874.09 | 0.8847 times |
| Wed 26 March 2025 | 1887.00 (-0.56%) | 1919.64 | 1865.55 - 1919.64 | 0.814 times |
| Mon 24 March 2025 | 1897.66 (2.39%) | 1886.54 | 1879.15 - 1906.92 | 1.0483 times |
| Fri 21 March 2025 | 1853.29 (-0.01%) | 1841.84 | 1818.35 - 1859.70 | 1.3634 times |
| Thu 20 March 2025 | 1853.46 (-1.04%) | 1849.96 | 1849.09 - 1880.09 | 0.8936 times |
| Wed 19 March 2025 | 1872.99 (3.27%) | 1827.43 | 1824.93 - 1885.47 | 0.9744 times |
| Tue 18 March 2025 | 1813.61 (-1.75%) | 1836.77 | 1794.07 - 1851.44 | 0.8292 times |
| Mon 17 March 2025 | 1845.85 (2.55%) | 1797.89 | 1797.89 - 1872.31 | 1.2662 times |
| Fri 14 March 2025 | 1799.90 (3.23%) | 1759.00 | 1757.53 - 1814.68 | 0.9207 times |
| Thu 13 March 2025 | 1743.54 (-1.99%) | 1770.00 | 1720.58 - 1770.00 | 1.0054 times |
| Wed 12 March 2025 | 1779.00 (3.26%) | 1756.02 | 1731.41 - 1792.16 | 1.6798 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1769.76 and 1877.44
| Weekly Target 1 | 1747.93 |
| Weekly Target 2 | 1791.59 |
| Weekly Target 3 | 1855.6133333333 |
| Weekly Target 4 | 1899.27 |
| Weekly Target 5 | 1963.29 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1835.24 (-0.97%) | 1886.54 | 1811.96 - 1919.64 | 0.4284 times |
| Fri 21 March 2025 | 1853.29 (2.97%) | 1797.89 | 1794.07 - 1885.47 | 0.8306 times |
| Fri 14 March 2025 | 1799.90 (-1.87%) | 1790.61 | 1676.86 - 1814.68 | 1.1131 times |
| Fri 07 March 2025 | 1834.13 (-2.77%) | 1890.06 | 1767.20 - 1919.60 | 1.0392 times |
| Fri 28 February 2025 | 1886.35 (11.09%) | 1703.77 | 1679.69 - 1924.32 | 1.0405 times |
| Fri 21 February 2025 | 1698.11 (-5.62%) | 1789.00 | 1687.20 - 1800.29 | 0.6219 times |
| Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 0.8564 times |
| Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 1.6481 times |
| Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 0.9735 times |
| Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.4482 times |
| Fri 17 January 2025 | 1900.54 (0%) | 2007.95 | 1876.17 - 2007.95 | 0.357 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1634.66 and 1877.44
| Monthly Target 1 | 1567.8 |
| Monthly Target 2 | 1701.52 |
| Monthly Target 3 | 1810.58 |
| Monthly Target 4 | 1944.3 |
| Monthly Target 5 | 2053.36 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1835.24 (-2.71%) | 1890.06 | 1676.86 - 1919.64 | 0.9908 times |
| Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.2102 times |
| Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4197 times |
| Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7322 times |
| Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.9023 times |
| Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.9635 times |
| Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.7747 times |
| Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0077 times |
| Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.087 times |
| Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.912 times |
| Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4635 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1865.33 |
| 12 day DMA | 1825.37 |
| 20 day DMA | 1829.09 |
| 35 day DMA | 1816.91 |
| 50 day DMA | 1835.37 |
| 100 day DMA | 1991.13 |
| 150 day DMA | 1956.56 |
| 200 day DMA | 1858.35 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.86 | 1869.17 | 1860.26 |
| 12 day EMA | 1841.75 | 1842.93 | 1834.92 |
| 20 day EMA | 1833.53 | 1833.35 | 1827.7 |
| 35 day EMA | 1839.38 | 1839.62 | 1836.83 |
| 50 day EMA | 1847.04 | 1847.52 | 1845.91 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.33 | 1872.88 | 1858.2 |
| 12 day SMA | 1825.37 | 1813.71 | 1809.3 |
| 20 day SMA | 1829.09 | 1830.83 | 1827.32 |
| 35 day SMA | 1816.91 | 1816.18 | 1814.49 |
| 50 day SMA | 1835.37 | 1837.66 | 1838.16 |
| 100 day SMA | 1991.13 | 1992.75 | 1993.88 |
| 150 day SMA | 1956.56 | 1956.01 | 1955.11 |
| 200 day SMA | 1858.35 | 1855.73 | 1852.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.