Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 2094.03 and 2116.16
| Daily Target 1 | 2075.62 |
| Daily Target 2 | 2090.31 |
| Daily Target 3 | 2097.7533333333 |
| Daily Target 4 | 2112.44 |
| Daily Target 5 | 2119.88 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2104.99 (1.18%) | 2086.72 | 2083.07 - 2105.20 | 0.248 times | Mon 23 December 2024 | 2080.43 (-0.5%) | 2080.12 | 2059.60 - 2091.32 | 0.4532 times | Fri 20 December 2024 | 2090.98 (2.25%) | 2030.00 | 2030.00 - 2090.98 | 1.8678 times | Thu 19 December 2024 | 2044.89 (-0.3%) | 2055.14 | 2036.65 - 2091.96 | 1.3004 times | Wed 18 December 2024 | 2051.10 (-4.07%) | 2146.06 | 2046.78 - 2146.06 | 1.1918 times | Tue 17 December 2024 | 2138.18 (-1.49%) | 2154.78 | 2132.73 - 2166.60 | 1.457 times | Mon 16 December 2024 | 2170.49 (0.07%) | 2163.53 | 2161.64 - 2178.77 | 0.8806 times | Fri 13 December 2024 | 2168.89 (-1.01%) | 2189.36 | 2156.15 - 2202.82 | 0.7406 times | Thu 12 December 2024 | 2190.92 (-0.23%) | 2176.57 | 2169.80 - 2211.15 | 0.9913 times | Wed 11 December 2024 | 2196.05 (1.08%) | 2183.26 | 2175.12 - 2216.05 | 0.8695 times | Tue 10 December 2024 | 2172.69 (-2.44%) | 2232.97 | 2162.23 - 2250.45 | 1.6035 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 2082.3 and 2127.9
| Weekly Target 1 | 2044.33 |
| Weekly Target 2 | 2074.66 |
| Weekly Target 3 | 2089.93 |
| Weekly Target 4 | 2120.26 |
| Weekly Target 5 | 2135.53 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2104.99 (0.67%) | 2080.12 | 2059.60 - 2105.20 | 0.1952 times | Fri 20 December 2024 | 2090.98 (-3.59%) | 2163.53 | 2030.00 - 2178.77 | 1.8643 times | Fri 13 December 2024 | 2168.89 (-9.37%) | 2353.82 | 2156.15 - 2361.83 | 1.5023 times | Thu 05 December 2024 | 2393.14 (0.45%) | 2313.30 | 2313.30 - 2396.68 | 0.0621 times | Tue 26 November 2024 | 2382.40 (0%) | 2354.64 | 2352.41 - 2390.45 | 0.3558 times | Tue 26 November 2024 | 2382.40 (1.15%) | 2362.21 | 2329.94 - 2390.45 | 0.8537 times | Fri 22 November 2024 | 2355.35 (4.17%) | 2261.00 | 2232.38 - 2377.75 | 0.9055 times | Fri 15 November 2024 | 2261.00 (-3.06%) | 2355.61 | 2246.32 - 2402.52 | 1.2367 times | Fri 08 November 2024 | 2332.29 (17.26%) | 1986.30 | 1978.40 - 2351.98 | 1.9635 times | Fri 01 November 2024 | 1988.91 (-0.55%) | 2012.44 | 1985.38 - 2034.46 | 1.0609 times | Fri 25 October 2024 | 1999.97 (1.34%) | 1964.62 | 1961.00 - 2045.90 | 1.6444 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1884.16 and 2250.84
| Monthly Target 1 | 1810.54 |
| Monthly Target 2 | 1957.77 |
| Monthly Target 3 | 2177.2233333333 |
| Monthly Target 4 | 2324.45 |
| Monthly Target 5 | 2543.9 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2104.99 (-11.64%) | 2313.30 | 2030.00 - 2396.68 | 0.5996 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.9167 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.9789 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.7871 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0238 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.1045 times | Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9266 times | Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.487 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.1474 times | Thu 28 March 2024 | 1249.61 (-1.6%) | 1266.48 | 1181.00 - 1349.75 | 1.0284 times | Thu 29 February 2024 | 1269.91 (5.93%) | 1198.83 | 1198.83 - 1336.39 | 0.9106 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 2074.48 |
| 12 day DMA | 2136.39 |
| 20 day DMA | 2227.96 |
| 35 day DMA | 2218.23 |
| 50 day DMA | 2157.77 |
| 100 day DMA | 1981.35 |
| 150 day DMA | 1810.4 |
| 200 day DMA | 1667.38 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.42 | 2093.64 | 2100.25 |
| 12 day EMA | 2142.23 | 2149 | 2161.46 |
| 20 day EMA | 2171.49 | 2178.49 | 2188.81 |
| 35 day EMA | 2159.55 | 2162.76 | 2167.61 |
| 50 day EMA | 2133.81 | 2134.99 | 2137.22 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.48 | 2081.12 | 2099.13 |
| 12 day SMA | 2136.39 | 2160.41 | 2185.95 |
| 20 day SMA | 2227.96 | 2238.19 | 2248.39 |
| 35 day SMA | 2218.23 | 2215.43 | 2213.75 |
| 50 day SMA | 2157.77 | 2156.17 | 2154.35 |
| 100 day SMA | 1981.35 | 1976.3 | 1971.38 |
| 150 day SMA | 1810.4 | 1805.54 | 1801.31 |
| 200 day SMA | 1667.38 | 1663.27 | 1659.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.