FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 16.85 and 16.91

Daily Target 116.81
Daily Target 216.84
Daily Target 316.866666666667
Daily Target 416.9
Daily Target 516.93

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 February 2025 16.88 (0.9%) 16.88 16.83 - 16.89 0.278 times
Mon 24 February 2025 16.73 (0.54%) 16.76 16.71 - 16.78 1.1611 times
Fri 21 February 2025 16.64 (-0.36%) 16.70 16.64 - 16.70 0.507 times
Thu 20 February 2025 16.70 (0.91%) 16.66 16.63 - 16.71 1.2428 times
Wed 19 February 2025 16.55 (-0.36%) 16.56 16.50 - 16.57 0.8177 times
Tue 18 February 2025 16.61 (0.06%) 16.62 16.59 - 16.62 1.0139 times
Fri 14 February 2025 16.60 (0.36%) 16.62 16.60 - 16.62 0.8177 times
Thu 13 February 2025 16.54 (0.49%) 16.46 16.46 - 16.58 0.8585 times
Wed 12 February 2025 16.46 (0.55%) 16.31 16.31 - 16.46 0.6214 times
Tue 11 February 2025 16.37 (0.06%) 16.28 16.28 - 16.37 2.6819 times
Mon 10 February 2025 16.36 (0.68%) 16.32 16.31 - 16.36 0.7931 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.8 and 16.98

Weekly Target 116.65
Weekly Target 216.76
Weekly Target 316.826666666667
Weekly Target 416.94
Weekly Target 517.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 February 2025 16.88 (1.44%) 16.76 16.71 - 16.89 0.3169 times
Fri 21 February 2025 16.64 (0.24%) 16.62 16.50 - 16.71 0.7888 times
Fri 14 February 2025 16.60 (2.15%) 16.32 16.28 - 16.62 1.2714 times
Fri 07 February 2025 16.25 (0.12%) 16.01 15.94 - 16.36 1.3506 times
Fri 31 January 2025 16.23 (-0.43%) 16.35 16.20 - 16.45 1.1543 times
Fri 24 January 2025 16.30 (0.8%) 16.28 16.18 - 16.36 0.9328 times
Fri 17 January 2025 16.17 (0%) 16.15 16.15 - 16.25 0.3548 times
Fri 17 January 2025 16.17 (2.08%) 15.76 15.75 - 16.25 2.2889 times
Fri 10 January 2025 15.84 (-1.61%) 16.10 15.82 - 16.14 0.5366 times
Wed 08 January 2025 16.10 (-0.74%) 16.33 16.05 - 16.38 1.0049 times
Fri 03 January 2025 16.22 (-0.06%) 16.20 16.13 - 16.49 2.386 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 16.41 and 17.36

Monthly Target 115.62
Monthly Target 216.25
Monthly Target 316.57
Monthly Target 417.2
Monthly Target 517.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 February 2025 16.88 (4%) 16.01 15.94 - 16.89 0.7862 times
Fri 31 January 2025 16.23 (-0.31%) 16.26 15.75 - 16.45 1.4911 times
Tue 31 December 2024 16.28 (-3.27%) 17.25 15.92 - 17.26 0.9105 times
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 1.0034 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.8093 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.8246 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.9346 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 1.0114 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.2624 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 0.9663 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.5146 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.56
20 day DMA 16.44
35 day DMA 16.3
50 day DMA 16.29
100 day DMA 16.74
150 day DMA 16.72
200 day DMA 16.58

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6516.61
12 day EMA16.5916.5416.5
20 day EMA16.5116.4716.44
35 day EMA16.4416.4116.39
50 day EMA16.3816.3616.34

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6516.62
12 day SMA16.5616.5116.48
20 day SMA16.4416.4116.39
35 day SMA16.316.2916.27
50 day SMA16.2916.2916.29
100 day SMA16.7416.7416.75
150 day SMA16.7216.7216.72
200 day SMA16.5816.5816.57
Back to top | Use Dark Theme