Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 80.53 and 82.61
| Daily Target 1 | 78.83 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 80.906666666667 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 82.99 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.46 (1.65%) | 79.84 | 79.59 - 81.67 | 2.4275 times | Thu 19 December 2024 | 80.14 (-0.25%) | 80.97 | 80.11 - 81.47 | 0.8047 times | Wed 18 December 2024 | 80.34 (-3.4%) | 83.20 | 80.34 - 83.35 | 0.9188 times | Tue 17 December 2024 | 83.17 (0.14%) | 82.72 | 82.32 - 83.54 | 1.0651 times | Mon 16 December 2024 | 83.05 (-1.25%) | 84.24 | 83.03 - 84.43 | 0.9125 times | Fri 13 December 2024 | 84.10 (-0.95%) | 84.91 | 83.95 - 85.44 | 0.6622 times | Thu 12 December 2024 | 84.91 (-0.43%) | 85.60 | 84.85 - 85.85 | 0.6348 times | Wed 11 December 2024 | 85.28 (0.53%) | 84.91 | 84.00 - 85.29 | 0.7049 times | Tue 10 December 2024 | 84.83 (1.25%) | 83.67 | 83.22 - 85.30 | 0.9543 times | Mon 09 December 2024 | 83.78 (-1.86%) | 84.94 | 83.68 - 85.16 | 0.9153 times | Thu 05 December 2024 | 85.37 (1.33%) | 85.23 | 84.85 - 85.47 | 0.0917 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 78.11 and 82.95
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.46 (-3.14%) | 84.24 | 79.59 - 84.43 | 1.497 times | Fri 13 December 2024 | 84.10 (-1.49%) | 84.94 | 83.22 - 85.85 | 0.9456 times | Thu 05 December 2024 | 85.37 (0.51%) | 85.24 | 84.24 - 85.76 | 0.0703 times | Tue 26 November 2024 | 84.94 (0%) | 84.64 | 83.95 - 85.14 | 0.1949 times | Tue 26 November 2024 | 84.94 (-1.32%) | 85.95 | 83.95 - 86.00 | 0.6601 times | Fri 22 November 2024 | 86.08 (-1.98%) | 87.63 | 84.53 - 88.55 | 1.3527 times | Fri 15 November 2024 | 87.82 (-0.28%) | 88.30 | 86.97 - 89.57 | 1.1884 times | Fri 08 November 2024 | 88.07 (-1.16%) | 88.00 | 84.40 - 91.98 | 2.0392 times | Fri 01 November 2024 | 89.10 (-0.69%) | 90.34 | 88.28 - 91.54 | 1.1853 times | Fri 25 October 2024 | 89.72 (-1.35%) | 90.71 | 89.27 - 91.22 | 0.8665 times | Fri 18 October 2024 | 90.95 (4.84%) | 87.00 | 86.78 - 91.14 | 0.8555 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 77.4 and 83.66
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.46 (-4.1%) | 85.24 | 79.59 - 85.85 | 0.4829 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1106 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8207 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.8297 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 0.9772 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.7869 times | Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.2734 times | Fri 31 May 2024 | 75.88 (11.72%) | 67.95 | 66.72 - 78.73 | 1.4023 times | Tue 30 April 2024 | 67.92 (-8.44%) | 73.84 | 67.86 - 74.18 | 1.0907 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 1.2255 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 1.1939 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 83.39 |
| 20 day DMA | 84.19 |
| 35 day DMA | 86.02 |
| 50 day DMA | 86.89 |
| 100 day DMA | 83.92 |
| 150 day DMA | 81.24 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.81 | 82.64 |
| 12 day EMA | 83.02 | 83.3 | 83.88 |
| 20 day EMA | 83.99 | 84.26 | 84.69 |
| 35 day EMA | 85.07 | 85.28 | 85.58 |
| 50 day EMA | 86.13 | 86.32 | 86.57 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 82.16 | 83.11 |
| 12 day SMA | 83.39 | 83.7 | 84.1 |
| 20 day SMA | 84.19 | 84.53 | 84.92 |
| 35 day SMA | 86.02 | 86.29 | 86.56 |
| 50 day SMA | 86.89 | 86.95 | 87.04 |
| 100 day SMA | 83.92 | 83.86 | 83.81 |
| 150 day SMA | 81.24 | 81.22 | 81.21 |
| 200 day SMA | 78.88 | 78.82 | 78.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.