FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 28.16 and 29.08

Daily Target 127.99
Daily Target 228.33
Daily Target 328.913333333333
Daily Target 429.25
Daily Target 529.83

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 21 February 2025 28.66 (-1.71%) 29.50 28.58 - 29.50 1.1805 times
Thu 20 February 2025 29.16 (-1.59%) 29.51 28.89 - 29.77 1.1464 times
Wed 19 February 2025 29.63 (0.24%) 29.17 28.97 - 29.79 1.1757 times
Tue 18 February 2025 29.56 (2.32%) 28.90 28.72 - 29.65 1.0936 times
Fri 14 February 2025 28.89 (1.55%) 28.50 28.26 - 29.00 1.0706 times
Thu 13 February 2025 28.45 (1.61%) 28.18 28.01 - 28.52 0.9127 times
Wed 12 February 2025 28.00 (-1.37%) 28.00 27.84 - 28.26 0.6323 times
Tue 11 February 2025 28.39 (1.47%) 27.77 27.74 - 28.45 1.0435 times
Mon 10 February 2025 27.98 (0.18%) 27.98 27.53 - 28.15 0.7068 times
Fri 07 February 2025 27.93 (-1.41%) 28.25 27.22 - 28.25 1.0379 times
Thu 06 February 2025 28.33 (1.61%) 28.03 27.76 - 28.37 0.7263 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 28.02 and 29.23

Weekly Target 127.8
Weekly Target 228.23
Weekly Target 329.01
Weekly Target 429.44
Weekly Target 530.22

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 21 February 2025 28.66 (-0.8%) 28.90 28.58 - 29.79 1.1668 times
Fri 14 February 2025 28.89 (3.44%) 27.98 27.53 - 29.00 1.1083 times
Fri 07 February 2025 27.93 (5.92%) 26.37 26.37 - 28.37 1.3709 times
Fri 31 January 2025 26.37 (-2.62%) 27.05 26.00 - 27.69 1.6955 times
Fri 24 January 2025 27.08 (0.41%) 27.09 26.63 - 27.78 0.747 times
Fri 17 January 2025 26.97 (0%) 26.95 26.82 - 27.30 0.818 times
Fri 17 January 2025 26.97 (5.11%) 25.45 25.41 - 27.50 1.548 times
Fri 10 January 2025 25.66 (-2.25%) 26.31 25.23 - 26.47 0.3576 times
Wed 08 January 2025 26.25 (-2.09%) 26.82 25.90 - 27.30 0.5353 times
Fri 03 January 2025 26.81 (-0.74%) 27.00 26.40 - 27.86 0.6526 times
Fri 27 December 2024 27.01 (-0.41%) 27.09 26.70 - 27.75 0.7265 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 27.52 and 30.94

Monthly Target 124.85
Monthly Target 226.76
Monthly Target 328.273333333333
Monthly Target 430.18
Monthly Target 531.69

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 21 February 2025 28.66 (8.68%) 26.37 26.37 - 29.79 1.2976 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 2.1597 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.8433 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.7317 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.4471 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.4537 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.7279 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 1.0002 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.6085 times
Fri 31 May 2024 17.61 (2.26%) 17.36 17.24 - 19.11 0.7302 times
Tue 30 April 2024 17.22 (-8.5%) 18.76 16.29 - 18.76 0.7 times

monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 29.18
12 day DMA 28.57
20 day DMA 27.96
35 day DMA 27.39
50 day DMA 27.44
100 day DMA 26.61
150 day DMA 25.93
200 day DMA 24

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.129.07
12 day EMA28.5728.5528.44
20 day EMA28.2128.1628.05
35 day EMA27.8627.8127.73
50 day EMA27.627.5627.49

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.1428.91
12 day SMA28.5728.4928.28
20 day SMA27.9627.8727.76
35 day SMA27.3927.3427.29
50 day SMA27.4427.427.35
100 day SMA26.6126.5826.56
150 day SMA25.9325.8725.82
200 day SMA2423.9423.88
Back to top | Use Dark Theme