Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 39.11 and 41.05
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 42.55 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 40.44 (-2.86%) | 41.50 | 39.72 - 41.66 | 1.7215 times | Tue 04 March 2025 | 41.63 (-3.3%) | 42.66 | 40.83 - 42.84 | 1.4598 times | Mon 03 March 2025 | 43.05 (-0.97%) | 43.70 | 42.63 - 44.31 | 0.9631 times | Fri 28 February 2025 | 43.47 (1.14%) | 43.25 | 42.81 - 43.52 | 1.0728 times | Thu 27 February 2025 | 42.98 (0.35%) | 42.94 | 42.84 - 43.58 | 0.5502 times | Wed 26 February 2025 | 42.83 (-0.42%) | 43.05 | 42.68 - 43.52 | 0.7933 times | Tue 25 February 2025 | 43.01 (0.05%) | 43.21 | 42.72 - 43.57 | 0.9691 times | Mon 24 February 2025 | 42.99 (0.26%) | 43.13 | 42.67 - 43.43 | 0.7913 times | Fri 21 February 2025 | 42.88 (-1.67%) | 43.87 | 42.76 - 43.93 | 0.9688 times | Thu 20 February 2025 | 43.61 (-1.67%) | 44.34 | 43.24 - 44.38 | 0.7102 times | Wed 19 February 2025 | 44.35 (-0.25%) | 44.15 | 43.91 - 44.45 | 0.6053 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 37.79 and 42.38
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 40.44 (-6.97%) | 43.70 | 39.72 - 44.31 | 1.0675 times | Fri 28 February 2025 | 43.47 (1.38%) | 43.13 | 42.67 - 43.58 | 1.0758 times | Fri 21 February 2025 | 42.88 (-2.68%) | 44.11 | 42.76 - 44.52 | 0.8361 times | Fri 14 February 2025 | 44.06 (0.05%) | 44.29 | 43.04 - 44.51 | 1.0947 times | Fri 07 February 2025 | 44.04 (-0.61%) | 43.48 | 42.92 - 44.34 | 0.9025 times | Fri 31 January 2025 | 44.31 (0.29%) | 44.53 | 43.98 - 45.42 | 1.0142 times | Fri 24 January 2025 | 44.18 (-0.36%) | 44.95 | 43.07 - 45.31 | 1.243 times | Fri 17 January 2025 | 44.34 (0%) | 43.57 | 43.19 - 44.40 | 0.4913 times | Fri 17 January 2025 | 44.34 (7.83%) | 41.05 | 40.92 - 44.54 | 1.6438 times | Fri 10 January 2025 | 41.12 (-3.06%) | 42.43 | 41.01 - 42.65 | 0.631 times | Wed 08 January 2025 | 42.42 (0.07%) | 42.53 | 42.04 - 43.52 | 0.7714 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 37.79 and 42.38
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 40.44 (-6.97%) | 43.70 | 39.72 - 44.31 | 0.2443 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8945 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.4179 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.8498 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9977 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1983 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9754 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 1.0376 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.3156 times | Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 1.0691 times | Fri 31 May 2024 | 37.42 (2.63%) | 36.83 | 35.65 - 39.14 | 0.8799 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.35 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.64 | 43.15 |
| 12 day EMA | 42.68 | 43.09 | 43.35 |
| 20 day EMA | 43.03 | 43.3 | 43.48 |
| 35 day EMA | 43.2 | 43.36 | 43.46 |
| 50 day EMA | 43.26 | 43.38 | 43.45 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.79 | 43.07 |
| 12 day SMA | 42.98 | 43.28 | 43.44 |
| 20 day SMA | 43.32 | 43.49 | 43.59 |
| 35 day SMA | 43.7 | 43.77 | 43.77 |
| 50 day SMA | 43.35 | 43.4 | 43.41 |
| 100 day SMA | 44.14 | 44.16 | 44.16 |
| 150 day SMA | 43.26 | 43.26 | 43.26 |
| 200 day SMA | 41.77 | 41.76 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.