Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 99.99 and 103.04
| Daily Target 1 | 99.42 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 102.47333333333 |
| Daily Target 4 | 103.61 |
| Daily Target 5 | 105.52 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101.69 (-1.74%) | 103.43 | 101.34 - 104.39 | 0.9039 times |
| Mon 12 May 2025 | 103.49 (21.4%) | 100.74 | 99.04 - 107.70 | 2.2754 times |
| Fri 09 May 2025 | 85.25 (-0.87%) | 86.31 | 84.60 - 86.62 | 0.5937 times |
| Thu 08 May 2025 | 86.00 (4.62%) | 83.85 | 82.00 - 87.35 | 0.7851 times |
| Wed 07 May 2025 | 82.20 (1.44%) | 82.19 | 81.24 - 83.86 | 0.6928 times |
| Tue 06 May 2025 | 81.03 (-2.13%) | 82.87 | 80.20 - 83.03 | 0.7261 times |
| Mon 05 May 2025 | 82.79 (-1.8%) | 84.00 | 82.29 - 85.96 | 0.9003 times |
| Fri 02 May 2025 | 84.31 (11.88%) | 84.45 | 79.48 - 85.31 | 1.6609 times |
| Thu 01 May 2025 | 75.36 (-0.7%) | 76.02 | 73.88 - 76.19 | 0.7933 times |
| Wed 30 April 2025 | 75.89 (-2.29%) | 75.81 | 74.11 - 76.12 | 0.6684 times |
| Tue 29 April 2025 | 77.67 (3.12%) | 74.99 | 74.51 - 77.92 | 0.9262 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 100.37 and 109.03
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101.69 (19.28%) | 100.74 | 99.04 - 107.70 | 1.1405 times |
| Fri 09 May 2025 | 85.25 (1.11%) | 84.00 | 80.20 - 87.35 | 1.3265 times |
| Fri 02 May 2025 | 84.31 (11.83%) | 75.58 | 73.88 - 85.31 | 1.6811 times |
| Fri 25 April 2025 | 75.39 (11.67%) | 67.44 | 64.98 - 76.78 | 1.2455 times |
| Thu 17 April 2025 | 67.51 (7.64%) | 62.56 | 61.53 - 68.32 | 0.3563 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0.2771 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (3.72%) | 62.58 | 60.81 - 65.31 | 0.5947 times |
| Fri 11 April 2025 | 60.47 (6.52%) | 55.94 | 54.61 - 64.64 | 3.3783 times |
| Fri 04 April 2025 | 56.77 (-22.45%) | 71.65 | 52.38 - 83.38 | 3.2236 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 87.79 and 121.61
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 94.423333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 128.24 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101.69 (34%) | 76.02 | 73.88 - 107.70 | 0.6352 times |
| Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.8192 times |
| Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.1434 times |
| Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6673 times |
| Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1225 times |
| Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6135 times |
| Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0326 times |
| Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.706 times |
| Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.0643 times |
| Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.1961 times |
| Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.4751 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 84.25 |
| 20 day DMA | 77.88 |
| 35 day DMA | 72.36 |
| 50 day DMA | 73.93 |
| 100 day DMA | 84.73 |
| 150 day DMA | 87.36 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 90.14 | 83.46 |
| 12 day EMA | 86.09 | 83.26 | 79.58 |
| 20 day EMA | 81.41 | 79.28 | 76.73 |
| 35 day EMA | 78.81 | 77.46 | 75.93 |
| 50 day EMA | 76.89 | 75.88 | 74.75 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 87.59 | 83.45 |
| 12 day SMA | 84.25 | 82.06 | 79.77 |
| 20 day SMA | 77.88 | 75.93 | 73.9 |
| 35 day SMA | 72.36 | 71.72 | 70.94 |
| 50 day SMA | 73.93 | 73.58 | 73.25 |
| 100 day SMA | 84.73 | 84.78 | 84.8 |
| 150 day SMA | 87.36 | 87.27 | 87.2 |
| 200 day SMA | 85.58 | 85.47 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.