Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 103.92 and 107.01
| Daily Target 1 | 101.51 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 104.59666666667 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 107.69 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 104.96 (0.91%) | 104.84 | 102.87 - 105.96 | 1.0146 times | Mon 30 December 2024 | 104.01 (-4.73%) | 106.69 | 102.74 - 107.16 | 1.4063 times | Fri 27 December 2024 | 109.17 (-2.94%) | 111.45 | 108.14 - 111.92 | 0.7676 times | Thu 26 December 2024 | 112.48 (4.63%) | 107.75 | 107.04 - 112.60 | 0.9629 times | Tue 24 December 2024 | 107.50 (-0.18%) | 107.89 | 106.43 - 108.44 | 0.3674 times | Mon 23 December 2024 | 107.69 (1.52%) | 106.12 | 105.03 - 108.52 | 1.0832 times | Fri 20 December 2024 | 106.08 (-1.55%) | 107.54 | 105.31 - 110.19 | 1.9042 times | Thu 19 December 2024 | 107.75 (0.69%) | 106.49 | 104.65 - 108.57 | 0.8539 times | Wed 18 December 2024 | 107.01 (1.87%) | 105.00 | 105.00 - 109.08 | 0.7989 times | Tue 17 December 2024 | 105.05 (0.05%) | 105.00 | 104.19 - 107.42 | 0.841 times | Mon 16 December 2024 | 105.00 (1.01%) | 104.07 | 102.77 - 107.65 | 1.1052 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 101.64 and 106.06
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 104.95333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 104.96 (-3.86%) | 106.69 | 102.74 - 107.16 | 0.4968 times | Fri 27 December 2024 | 109.17 (2.91%) | 106.12 | 105.03 - 112.60 | 0.6528 times | Fri 20 December 2024 | 106.08 (2.05%) | 104.07 | 102.77 - 110.19 | 1.1293 times | Fri 13 December 2024 | 103.95 (16.93%) | 113.63 | 101.64 - 115.71 | 1.1845 times | Tue 26 November 2024 | 88.90 (0%) | 91.20 | 87.08 - 91.20 | 0.3026 times | Tue 26 November 2024 | 88.90 (2.28%) | 89.17 | 87.08 - 94.60 | 0.7578 times | Fri 22 November 2024 | 86.92 (-0.11%) | 87.04 | 79.14 - 89.06 | 1.1195 times | Fri 15 November 2024 | 87.02 (0.86%) | 87.37 | 80.82 - 89.73 | 1.3675 times | Fri 08 November 2024 | 86.28 (-10.06%) | 96.61 | 82.23 - 99.53 | 2.1006 times | Fri 01 November 2024 | 95.93 (9.8%) | 89.65 | 88.87 - 96.28 | 0.8886 times | Fri 25 October 2024 | 87.37 (-7.94%) | 94.28 | 87.29 - 95.17 | 0.7932 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 96.27 and 110.34
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 107.43666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6939 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.1677 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.7984 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.2037 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.3527 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.6682 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.2191 times | Fri 31 May 2024 | 138.13 (-5.61%) | 146.00 | 128.64 - 147.64 | 0.5503 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 0.7464 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 0.5997 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.3083 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 106.72 |
| 20 day DMA | 103.58 |
| 35 day DMA | 96.63 |
| 50 day DMA | 95.23 |
| 100 day DMA | 89.24 |
| 150 day DMA | 94.79 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 107.28 | 108.91 |
| 12 day EMA | 105.65 | 105.78 | 106.1 |
| 20 day EMA | 103.22 | 103.04 | 102.94 |
| 35 day EMA | 100.2 | 99.92 | 99.68 |
| 50 day EMA | 96.2 | 95.84 | 95.51 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 108.17 | 108.58 |
| 12 day SMA | 106.72 | 106.62 | 107.08 |
| 20 day SMA | 103.58 | 102.51 | 101.46 |
| 35 day SMA | 96.63 | 96.34 | 96.03 |
| 50 day SMA | 95.23 | 94.96 | 94.71 |
| 100 day SMA | 89.24 | 88.9 | 88.58 |
| 150 day SMA | 94.79 | 94.97 | 95.17 |
| 200 day SMA | 111.38 | 111.88 | 112.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.