Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 41.7 and 43.99
| Daily Target 1 | 39.86 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.44 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.63 (2.77%) | 41.14 | 40.77 - 43.06 | 1.321 times | Thu 19 December 2024 | 41.48 (-0.34%) | 41.59 | 40.25 - 42.05 | 1.1559 times | Wed 18 December 2024 | 41.62 (-2.6%) | 42.75 | 41.17 - 43.39 | 0.7469 times | Tue 17 December 2024 | 42.73 (0.28%) | 42.85 | 42.27 - 43.62 | 1.254 times | Mon 16 December 2024 | 42.61 (0.95%) | 42.54 | 41.17 - 43.36 | 0.7925 times | Fri 13 December 2024 | 42.21 (-2.76%) | 43.10 | 41.89 - 43.74 | 0.6825 times | Thu 12 December 2024 | 43.41 (0.86%) | 42.50 | 42.29 - 43.62 | 0.5973 times | Wed 11 December 2024 | 43.04 (1.89%) | 42.13 | 42.13 - 43.42 | 0.6935 times | Tue 10 December 2024 | 42.24 (1.54%) | 41.49 | 41.25 - 43.31 | 1.2244 times | Mon 09 December 2024 | 41.60 (1.74%) | 43.15 | 41.40 - 44.36 | 1.5319 times | Tue 26 November 2024 | 40.89 (0%) | 40.67 | 39.70 - 41.15 | 1.161 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 41.44 and 44.81
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.63 (1%) | 42.54 | 40.25 - 43.62 | 0.8706 times | Fri 13 December 2024 | 42.21 (3.23%) | 43.15 | 41.25 - 44.36 | 0.7813 times | Tue 26 November 2024 | 40.89 (0%) | 40.67 | 39.70 - 41.15 | 0.1918 times | Tue 26 November 2024 | 40.89 (1.41%) | 40.83 | 39.70 - 42.42 | 0.5316 times | Fri 22 November 2024 | 40.32 (5.91%) | 38.09 | 36.60 - 40.45 | 0.8868 times | Fri 15 November 2024 | 38.07 (3.39%) | 37.74 | 37.27 - 40.81 | 2.3551 times | Fri 08 November 2024 | 36.82 (18.93%) | 30.58 | 29.25 - 40.59 | 1.8382 times | Fri 01 November 2024 | 30.96 (4.77%) | 30.12 | 29.36 - 31.30 | 0.7384 times | Fri 25 October 2024 | 29.55 (-3.37%) | 30.43 | 29.54 - 31.82 | 1.0154 times | Fri 18 October 2024 | 30.58 (0.66%) | 30.53 | 29.06 - 31.00 | 0.7908 times | Fri 11 October 2024 | 30.38 (3.3%) | 29.46 | 27.73 - 31.04 | 0.7128 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 39.39 and 43.5
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.63 (4.26%) | 43.15 | 40.25 - 44.36 | 0.4114 times | Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.4879 times | Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.9218 times | Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2871 times | Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.5704 times | Wed 31 July 2024 | 44.55 (1.02%) | 44.31 | 39.45 - 47.13 | 0.8195 times | Fri 28 June 2024 | 44.10 (-5.69%) | 47.82 | 39.07 - 48.22 | 0.9677 times | Fri 31 May 2024 | 46.76 (-18.78%) | 57.92 | 45.49 - 60.76 | 0.8747 times | Tue 30 April 2024 | 57.57 (-7.31%) | 62.36 | 56.16 - 63.30 | 0.7929 times | Thu 28 March 2024 | 62.11 (1.82%) | 61.38 | 56.49 - 63.79 | 0.8666 times | Thu 29 February 2024 | 61.00 (-19.59%) | 76.43 | 59.39 - 79.43 | 1.1831 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.11 |
| 20 day DMA | 40.74 |
| 35 day DMA | 37.33 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.11 |
| 150 day DMA | 37.67 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.97 | 42.22 |
| 12 day EMA | 41.63 | 41.45 | 41.45 |
| 20 day EMA | 40.42 | 40.19 | 40.05 |
| 35 day EMA | 37.94 | 37.66 | 37.43 |
| 50 day EMA | 35.18 | 34.88 | 34.61 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.13 | 42.52 |
| 12 day SMA | 42.11 | 41.97 | 41.88 |
| 20 day SMA | 40.74 | 40.63 | 40.52 |
| 35 day SMA | 37.33 | 36.97 | 36.64 |
| 50 day SMA | 35.03 | 34.74 | 34.46 |
| 100 day SMA | 34.11 | 34.11 | 34.14 |
| 150 day SMA | 37.67 | 37.74 | 37.82 |
| 200 day SMA | 43.03 | 43.12 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.