ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets ComfortSystems

Strong Daily Stock price targets for ComfortSystems FIX are 419.31 and 426.49

Daily Target 1417.73
Daily Target 2420.89
Daily Target 3424.90666666667
Daily Target 4428.07
Daily Target 5432.09

Daily price and volume Comfort Systems

Date Closing Open Range Volume
Tue 31 December 2024 424.06 (-1.22%) 428.23 421.74 - 428.92 0.6819 times
Mon 30 December 2024 429.29 (-0.63%) 425.01 420.00 - 433.48 0.6118 times
Fri 27 December 2024 432.03 (-1.55%) 434.23 424.79 - 434.88 0.5165 times
Thu 26 December 2024 438.85 (0.46%) 436.82 433.36 - 439.33 0.5153 times
Tue 24 December 2024 436.83 (0.42%) 435.00 431.69 - 438.74 0.306 times
Mon 23 December 2024 435.00 (-0.78%) 437.50 430.09 - 438.00 0.8782 times
Fri 20 December 2024 438.44 (0.74%) 427.36 427.36 - 443.80 2.0209 times
Thu 19 December 2024 435.22 (0.48%) 443.89 432.92 - 446.70 1.6818 times
Wed 18 December 2024 433.12 (-4.7%) 459.43 430.00 - 466.54 1.8117 times
Tue 17 December 2024 454.47 (-1.84%) 459.00 446.87 - 459.50 0.9758 times
Mon 16 December 2024 462.98 (0.14%) 463.45 461.30 - 468.70 1.1526 times

 Daily chart ComfortSystems

Weekly price and charts ComfortSystems

Strong weekly Stock price targets for ComfortSystems FIX are 415.29 and 428.77

Weekly Target 1412.37
Weekly Target 2418.21
Weekly Target 3425.84666666667
Weekly Target 4431.69
Weekly Target 5439.33

Weekly price and volumes for Comfort Systems

Date Closing Open Range Volume
Tue 31 December 2024 424.06 (-1.84%) 425.01 420.00 - 433.48 0.3399 times
Fri 27 December 2024 432.03 (-1.46%) 437.50 424.79 - 439.33 0.5822 times
Fri 20 December 2024 438.44 (-5.17%) 463.45 427.36 - 468.70 2.008 times
Fri 13 December 2024 462.33 (-7.27%) 496.87 457.91 - 496.87 1.2355 times
Thu 05 December 2024 498.55 (-1.1%) 491.35 490.49 - 500.97 0.0546 times
Tue 26 November 2024 504.12 (0%) 496.04 490.13 - 510.79 0.3055 times
Tue 26 November 2024 504.12 (2.66%) 496.55 488.76 - 510.79 0.71 times
Fri 22 November 2024 491.06 (10.35%) 445.02 444.06 - 494.50 1.6132 times
Fri 15 November 2024 445.02 (-3.69%) 470.00 435.29 - 474.62 1.4745 times
Fri 08 November 2024 462.06 (17.78%) 389.78 388.10 - 462.06 1.6767 times
Fri 01 November 2024 392.31 (5.89%) 375.91 372.96 - 401.21 1.858 times

 weekly chart ComfortSystems

Monthly price and charts ComfortSystems

Strong monthly Stock price targets for ComfortSystems FIX are 381.55 and 462.52

Monthly Target 1367.37
Monthly Target 2395.72
Monthly Target 3448.34333333333
Monthly Target 4476.69
Monthly Target 5529.31

Monthly price and volumes Comfort Systems

Date Closing Open Range Volume
Tue 31 December 2024 424.06 (-15.88%) 491.35 420.00 - 500.97 0.5811 times
Tue 26 November 2024 504.12 (28.92%) 395.43 387.97 - 510.79 0.8394 times
Thu 31 October 2024 391.04 (0.18%) 389.17 356.80 - 424.63 0.9201 times
Mon 30 September 2024 390.35 (10.42%) 352.94 300.22 - 403.07 0.7377 times
Fri 30 August 2024 353.52 (6.35%) 333.25 272.93 - 359.34 0.9723 times
Wed 31 July 2024 332.42 (9.31%) 306.89 290.30 - 341.17 1.3211 times
Fri 28 June 2024 304.12 (-7.09%) 331.66 293.02 - 335.79 1.5809 times
Fri 31 May 2024 327.34 (5.79%) 310.00 298.83 - 352.45 1.0188 times
Tue 30 April 2024 309.41 (-2.61%) 320.00 287.45 - 335.25 0.9269 times
Thu 28 March 2024 317.71 (3.92%) 305.67 294.82 - 329.43 1.1017 times
Thu 29 February 2024 305.73 (40.58%) 219.05 217.55 - 306.00 0.9309 times

 monthly chart ComfortSystems

DMA SMA EMA moving averages of Comfort Systems FIX

DMA (daily moving average) of Comfort Systems FIX

DMA period DMA value
5 day DMA 432.21
12 day DMA 440.22
20 day DMA 456.94
35 day DMA 460.68
50 day DMA 443.41
100 day DMA 400.05
150 day DMA 371.2
200 day DMA 357.92

EMA (exponential moving average) of Comfort Systems FIX

EMA period EMA current EMA prev EMA prev2
5 day EMA430.95434.4436.96
12 day EMA440.53443.52446.11
20 day EMA446.8449.19451.28
35 day EMA443.84445445.92
50 day EMA439.78440.42440.87

SMA (simple moving average) of Comfort Systems FIX

SMA period SMA current SMA prev SMA prev2
5 day SMA432.21434.4436.23
12 day SMA440.22443.97447.55
20 day SMA456.94460.94464.23
35 day SMA460.68460.3459.19
50 day SMA443.41443.2442.99
100 day SMA400.05398.9397.62
150 day SMA371.2370.63370.05
200 day SMA357.92357.34356.7
Back to top | Use Dark Theme