Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 459.34 and 477.64
| Daily Target 1 | 445.17 |
| Daily Target 2 | 455.2 |
| Daily Target 3 | 463.47 |
| Daily Target 4 | 473.5 |
| Daily Target 5 | 481.77 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 465.23 (2.96%) | 455.41 | 453.44 - 471.74 | 1.461 times |
| Mon 12 May 2025 | 451.86 (3.9%) | 455.85 | 446.78 - 458.85 | 0.6452 times |
| Fri 09 May 2025 | 434.88 (-0.97%) | 441.70 | 430.79 - 443.21 | 0.7495 times |
| Thu 08 May 2025 | 439.15 (1.62%) | 439.11 | 435.27 - 449.57 | 0.9655 times |
| Wed 07 May 2025 | 432.16 (0.74%) | 428.97 | 422.53 - 433.67 | 0.8799 times |
| Tue 06 May 2025 | 428.97 (-1.45%) | 430.47 | 426.96 - 435.27 | 0.5463 times |
| Mon 05 May 2025 | 435.29 (0.74%) | 428.56 | 428.56 - 438.40 | 0.8321 times |
| Fri 02 May 2025 | 432.10 (3.36%) | 420.88 | 420.88 - 439.33 | 1.1593 times |
| Thu 01 May 2025 | 418.05 (5.16%) | 410.31 | 408.96 - 429.35 | 1.6718 times |
| Wed 30 April 2025 | 397.55 (0%) | 382.07 | 380.00 - 397.92 | 1.0894 times |
| Tue 29 April 2025 | 397.54 (0.8%) | 394.31 | 388.09 - 398.43 | 1.1546 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 456.01 and 480.97
| Weekly Target 1 | 436.29 |
| Weekly Target 2 | 450.76 |
| Weekly Target 3 | 461.25 |
| Weekly Target 4 | 475.72 |
| Weekly Target 5 | 486.21 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 465.23 (6.98%) | 455.85 | 446.78 - 471.74 | 0.6862 times |
| Fri 09 May 2025 | 434.88 (0.64%) | 428.56 | 422.53 - 449.57 | 1.2944 times |
| Fri 02 May 2025 | 432.10 (8.72%) | 395.08 | 380.00 - 439.33 | 2.1028 times |
| Fri 25 April 2025 | 397.43 (14.22%) | 345.09 | 321.95 - 412.50 | 2.1815 times |
| Thu 17 April 2025 | 347.95 (-0.35%) | 348.18 | 341.00 - 354.30 | 0.2869 times |
| Wed 16 April 2025 | 349.16 (0%) | 348.18 | 341.00 - 354.30 | 0 times |
| Wed 16 April 2025 | 349.16 (0%) | 348.18 | 341.00 - 354.30 | 0 times |
| Wed 16 April 2025 | 349.16 (0%) | 348.18 | 341.00 - 354.30 | 0 times |
| Wed 16 April 2025 | 349.16 (0.11%) | 353.26 | 341.00 - 363.09 | 0.7591 times |
| Fri 11 April 2025 | 348.77 (17.63%) | 281.68 | 281.52 - 365.55 | 2.6891 times |
| Fri 04 April 2025 | 296.51 (-8.52%) | 312.79 | 276.44 - 343.22 | 2.7365 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 437.1 and 499.88
| Monthly Target 1 | 385.86 |
| Monthly Target 2 | 425.55 |
| Monthly Target 3 | 448.64333333333 |
| Monthly Target 4 | 488.33 |
| Monthly Target 5 | 511.42 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 465.23 (17.02%) | 410.31 | 408.96 - 471.74 | 0.4222 times |
| Wed 30 April 2025 | 397.55 (23.34%) | 320.46 | 276.44 - 412.50 | 1.3284 times |
| Mon 31 March 2025 | 322.33 (-11.28%) | 364.60 | 303.24 - 380.37 | 1.393 times |
| Fri 28 February 2025 | 363.33 (-16.81%) | 416.07 | 350.38 - 476.89 | 1.4812 times |
| Fri 31 January 2025 | 436.75 (2.99%) | 429.54 | 402.91 - 553.09 | 1.3233 times |
| Tue 31 December 2024 | 424.06 (-15.88%) | 491.35 | 420.00 - 500.97 | 0.5812 times |
| Tue 26 November 2024 | 504.12 (28.92%) | 395.43 | 387.97 - 510.79 | 0.8397 times |
| Thu 31 October 2024 | 391.04 (0.18%) | 389.17 | 356.80 - 424.63 | 0.9204 times |
| Mon 30 September 2024 | 390.35 (10.42%) | 352.94 | 300.22 - 403.07 | 0.738 times |
| Fri 30 August 2024 | 353.52 (6.35%) | 333.25 | 272.93 - 359.34 | 0.9726 times |
| Wed 31 July 2024 | 332.42 (9.31%) | 306.89 | 290.30 - 341.17 | 1.3216 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 444.66 |
| 12 day DMA | 427.27 |
| 20 day DMA | 398.24 |
| 35 day DMA | 370.42 |
| 50 day DMA | 361.7 |
| 100 day DMA | 398 |
| 150 day DMA | 412.09 |
| 200 day DMA | 394.83 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.28 | 438.31 | 431.53 |
| 12 day EMA | 426.68 | 419.67 | 413.82 |
| 20 day EMA | 408.5 | 402.53 | 397.34 |
| 35 day EMA | 388.25 | 383.72 | 379.71 |
| 50 day EMA | 369.58 | 365.68 | 362.16 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.66 | 437.4 | 434.09 |
| 12 day SMA | 427.27 | 421.62 | 415.31 |
| 20 day SMA | 398.24 | 392.43 | 387.3 |
| 35 day SMA | 370.42 | 367 | 364.93 |
| 50 day SMA | 361.7 | 359.18 | 357.05 |
| 100 day SMA | 398 | 397.7 | 397.51 |
| 150 day SMA | 412.09 | 411.68 | 411.29 |
| 200 day SMA | 394.83 | 394.05 | 393.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.