Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 39.09 and 39.52
| Daily Target 1 | 38.76 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.62 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 39.22 (0.05%) | 39.01 | 38.96 - 39.39 | 0.8093 times | Wed 19 February 2025 | 39.20 (0.64%) | 38.92 | 38.68 - 39.33 | 0.9507 times | Tue 18 February 2025 | 38.95 (-1.39%) | 39.32 | 38.70 - 39.67 | 1.3001 times | Fri 14 February 2025 | 39.50 (-0.3%) | 39.72 | 39.26 - 40.07 | 0.6534 times | Thu 13 February 2025 | 39.62 (0.28%) | 39.73 | 39.47 - 39.94 | 1.2235 times | Wed 12 February 2025 | 39.51 (-0.9%) | 39.50 | 39.34 - 39.83 | 0.9282 times | Tue 11 February 2025 | 39.87 (-0.97%) | 40.21 | 39.77 - 40.44 | 0.9566 times | Mon 10 February 2025 | 40.26 (0.05%) | 40.25 | 40.08 - 40.84 | 1.0874 times | Fri 07 February 2025 | 40.24 (0.12%) | 39.99 | 39.88 - 40.41 | 1.0194 times | Thu 06 February 2025 | 40.19 (-0.4%) | 40.54 | 39.91 - 40.83 | 1.0715 times | Wed 05 February 2025 | 40.35 (0.1%) | 40.31 | 40.17 - 40.53 | 0.7703 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 38.46 and 39.45
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 39.22 (-0.71%) | 39.32 | 38.68 - 39.67 | 0.7527 times | Fri 14 February 2025 | 39.50 (-1.84%) | 40.25 | 39.26 - 40.84 | 1.1928 times | Fri 07 February 2025 | 40.24 (-4.3%) | 41.63 | 39.88 - 42.03 | 1.2178 times | Fri 31 January 2025 | 42.05 (-0.47%) | 42.35 | 41.81 - 43.50 | 1.263 times | Fri 24 January 2025 | 42.25 (-0.59%) | 42.60 | 41.63 - 43.25 | 1.3176 times | Fri 17 January 2025 | 42.50 (0%) | 43.14 | 42.48 - 43.24 | 0.3187 times | Fri 17 January 2025 | 42.50 (-0.65%) | 42.78 | 42.29 - 43.96 | 1.4791 times | Fri 10 January 2025 | 42.78 (-1.81%) | 42.82 | 42.10 - 43.73 | 0.5277 times | Wed 08 January 2025 | 43.57 (1.25%) | 43.00 | 42.36 - 43.73 | 0.9076 times | Fri 03 January 2025 | 43.03 (0.26%) | 42.92 | 42.08 - 43.16 | 1.023 times | Fri 27 December 2024 | 42.92 (-5.4%) | 45.31 | 42.81 - 45.35 | 0.7509 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 37.28 and 40.63
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 39.22 (-6.73%) | 41.63 | 38.68 - 42.03 | 0.556 times | Fri 31 January 2025 | 42.05 (-1.45%) | 42.62 | 41.63 - 43.96 | 1.1083 times | Tue 31 December 2024 | 42.67 (-12.69%) | 47.14 | 42.18 - 49.95 | 0.7629 times | Tue 26 November 2024 | 48.87 (8.14%) | 45.40 | 45.25 - 50.48 | 0.8231 times | Thu 31 October 2024 | 45.19 (-3.73%) | 46.95 | 44.28 - 47.37 | 0.8304 times | Mon 30 September 2024 | 46.94 (3.94%) | 45.05 | 43.83 - 47.68 | 1.1151 times | Fri 30 August 2024 | 45.16 (-7.44%) | 49.09 | 44.64 - 49.56 | 0.9752 times | Wed 31 July 2024 | 48.79 (-4.78%) | 51.24 | 47.86 - 53.48 | 1.5049 times | Fri 28 June 2024 | 51.24 (10.91%) | 46.42 | 42.85 - 52.30 | 1.6042 times | Fri 31 May 2024 | 46.20 (3.82%) | 44.43 | 44.20 - 49.18 | 0.7199 times | Tue 30 April 2024 | 44.50 (-6.24%) | 47.43 | 43.14 - 50.58 | 0.9572 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.77 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.74 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.49 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.39 | 39.49 |
| 12 day EMA | 39.9 | 40.02 | 40.17 |
| 20 day EMA | 40.57 | 40.71 | 40.87 |
| 35 day EMA | 41.74 | 41.89 | 42.05 |
| 50 day EMA | 42.88 | 43.03 | 43.19 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.36 | 39.49 |
| 12 day SMA | 39.77 | 39.92 | 40.16 |
| 20 day SMA | 40.72 | 40.88 | 41.07 |
| 35 day SMA | 41.67 | 41.77 | 41.86 |
| 50 day SMA | 42.74 | 42.92 | 43.12 |
| 100 day SMA | 44.76 | 44.84 | 44.91 |
| 150 day SMA | 45.49 | 45.56 | 45.63 |
| 200 day SMA | 46.1 | 46.13 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.