Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 56.38 and 57.03
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.57 (-0.07%) | 56.19 | 56.19 - 56.84 | 1.0997 times |
| Mon 12 May 2025 | 56.61 (-0.04%) | 57.07 | 56.41 - 57.27 | 1.305 times |
| Fri 09 May 2025 | 56.63 (1.23%) | 56.53 | 56.04 - 56.63 | 1.4223 times |
| Thu 08 May 2025 | 55.94 (-1.04%) | 56.26 | 55.94 - 56.77 | 0.6158 times |
| Wed 07 May 2025 | 56.53 (0.46%) | 55.99 | 55.73 - 56.53 | 0.8504 times |
| Tue 06 May 2025 | 56.27 (-0.85%) | 56.57 | 56.10 - 56.57 | 0.6012 times |
| Mon 05 May 2025 | 56.75 (2.16%) | 55.87 | 55.87 - 56.84 | 1.4663 times |
| Fri 02 May 2025 | 55.55 (-0.52%) | 55.99 | 55.53 - 56.31 | 0.8798 times |
| Thu 01 May 2025 | 55.84 (0.49%) | 55.61 | 55.07 - 55.99 | 0.9091 times |
| Wed 30 April 2025 | 55.57 (-2.2%) | 55.40 | 55.37 - 55.95 | 0.8504 times |
| Tue 29 April 2025 | 56.82 (1%) | 55.85 | 55.85 - 56.82 | 0.4839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 55.84 and 56.92
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.57 (-0.11%) | 57.07 | 56.19 - 57.27 | 1.0359 times |
| Fri 09 May 2025 | 56.63 (1.94%) | 55.87 | 55.73 - 56.84 | 2.1349 times |
| Fri 02 May 2025 | 55.55 (-0.2%) | 56.18 | 55.07 - 56.82 | 1.5286 times |
| Fri 25 April 2025 | 55.66 (2.67%) | 54.22 | 53.05 - 55.66 | 2.3939 times |
| Thu 17 April 2025 | 54.21 (3%) | 53.12 | 52.63 - 54.37 | 0.6836 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0.9851 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (-0.27%) | 52.77 | 52.50 - 53.91 | 1.238 times |
| Fri 11 April 2025 | 52.77 (8.98%) | 47.44 | 43.52 - 52.83 | 10.0304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 55.82 and 58.02
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.57 (1.8%) | 55.61 | 55.07 - 57.27 | 0.1991 times |
| Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0072 times |
| Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7024 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.5932 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.8106 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6063 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5509 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.801 times |
| Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3793 times |
| Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.3501 times |
| Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.8572 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.28 |
| 20 day DMA | 55.33 |
| 35 day DMA | 53.92 |
| 50 day DMA | 54.56 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.41 | 56.31 |
| 12 day EMA | 56.03 | 55.93 | 55.81 |
| 20 day EMA | 55.51 | 55.4 | 55.27 |
| 35 day EMA | 55.17 | 55.09 | 55 |
| 50 day EMA | 54.72 | 54.64 | 54.56 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.4 | 56.42 |
| 12 day SMA | 56.28 | 56.2 | 56.05 |
| 20 day SMA | 55.33 | 55.13 | 54.93 |
| 35 day SMA | 53.92 | 53.87 | 53.87 |
| 50 day SMA | 54.56 | 54.51 | 54.47 |
| 100 day SMA | 53.39 | 53.33 | 53.27 |
| 150 day SMA | 53.01 | 52.99 | 52.98 |
| 200 day SMA | 52.76 | 52.74 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.