Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 52.2 and 52.75
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 52.56 (1.04%) | 52.64 | 52.39 - 52.94 | 0.4548 times | Wed 29 January 2025 | 52.02 (0.6%) | 51.81 | 51.73 - 52.02 | 1.2567 times | Tue 28 January 2025 | 51.71 (0.08%) | 51.69 | 51.42 - 51.75 | 1.3106 times | Mon 27 January 2025 | 51.67 (-0.19%) | 51.53 | 51.36 - 51.86 | 0.9575 times | Fri 24 January 2025 | 51.77 (0.62%) | 51.52 | 51.52 - 52.05 | 0.4069 times | Thu 23 January 2025 | 51.45 (1.68%) | 51.06 | 51.06 - 51.56 | 0.6403 times | Wed 22 January 2025 | 50.60 (-0.67%) | 51.03 | 50.57 - 51.10 | 3.064 times | Tue 21 January 2025 | 50.94 (0.93%) | 50.86 | 50.67 - 51.05 | 0.6882 times | Fri 17 January 2025 | 50.47 (0%) | 50.28 | 50.18 - 50.51 | 0.6104 times | Fri 17 January 2025 | 50.47 (0.76%) | 50.28 | 50.18 - 50.51 | 0.6104 times | Thu 16 January 2025 | 50.09 (-0.3%) | 50.20 | 50.06 - 50.36 | 3.9258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 51.96 and 53.54
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.286666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 52.56 (1.53%) | 51.53 | 51.36 - 52.94 | 0.8867 times | Fri 24 January 2025 | 51.77 (2.58%) | 50.86 | 50.57 - 52.05 | 1.0694 times | Fri 17 January 2025 | 50.47 (0%) | 50.28 | 50.18 - 50.51 | 0.136 times | Fri 17 January 2025 | 50.47 (0.8%) | 49.54 | 49.54 - 50.75 | 1.4561 times | Fri 10 January 2025 | 50.07 (-2.87%) | 51.10 | 49.71 - 51.55 | 1.0054 times | Wed 08 January 2025 | 51.55 (0.02%) | 51.97 | 50.82 - 52.38 | 1.5828 times | Fri 03 January 2025 | 51.54 (-0.44%) | 51.48 | 51.12 - 52.07 | 1.6725 times | Fri 27 December 2024 | 51.77 (2.25%) | 50.39 | 50.05 - 52.18 | 0.3086 times | Fri 20 December 2024 | 50.63 (-2.63%) | 51.54 | 50.11 - 51.82 | 1.2187 times | Fri 13 December 2024 | 52.00 (0.35%) | 53.86 | 51.62 - 54.07 | 0.6636 times | Tue 26 November 2024 | 51.82 (0%) | 51.93 | 51.58 - 52.12 | 0.1093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 51.05 and 54.45
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 52.56 (1.7%) | 51.68 | 49.54 - 52.94 | 1.831 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6216 times | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5648 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.8212 times | Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3889 times | Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.3841 times | Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.8788 times | Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.5015 times | Fri 31 May 2024 | 53.56 (1.83%) | 52.28 | 51.64 - 54.04 | 0.635 times | Tue 30 April 2024 | 52.60 (-4.59%) | 54.23 | 51.06 - 55.34 | 1.3733 times | Thu 28 March 2024 | 55.13 (3.86%) | 53.81 | 53.07 - 55.44 | 0.6646 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.55 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.65 | 51.46 |
| 12 day EMA | 51.5 | 51.31 | 51.18 |
| 20 day EMA | 51.37 | 51.24 | 51.16 |
| 35 day EMA | 51.45 | 51.38 | 51.34 |
| 50 day EMA | 51.68 | 51.64 | 51.62 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.72 | 51.44 |
| 12 day SMA | 51.17 | 50.97 | 50.8 |
| 20 day SMA | 51.12 | 51.08 | 51.06 |
| 35 day SMA | 51.3 | 51.31 | 51.35 |
| 50 day SMA | 51.55 | 51.55 | 51.58 |
| 100 day SMA | 52.13 | 52.14 | 52.16 |
| 150 day SMA | 51.99 | 51.98 | 51.97 |
| 200 day SMA | 52.16 | 52.17 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.