Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 22.05 and 23.26
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.54 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.41 (0.58%) | 21.79 | 21.69 - 22.90 | 1.3506 times | Thu 19 December 2024 | 22.28 (0.95%) | 22.30 | 22.16 - 22.60 | 0.8497 times | Wed 18 December 2024 | 22.07 (-0.85%) | 22.40 | 21.88 - 22.85 | 1.0715 times | Tue 17 December 2024 | 22.26 (-1.02%) | 22.30 | 22.02 - 22.52 | 0.7491 times | Mon 16 December 2024 | 22.49 (3.17%) | 21.92 | 21.84 - 23.44 | 1.3901 times | Fri 13 December 2024 | 21.80 (1.3%) | 21.64 | 21.15 - 21.80 | 0.8172 times | Thu 12 December 2024 | 21.52 (-1.69%) | 21.82 | 21.50 - 22.06 | 0.6319 times | Wed 11 December 2024 | 21.89 (1.16%) | 21.61 | 21.44 - 22.04 | 0.6659 times | Tue 10 December 2024 | 21.64 (-0.82%) | 21.87 | 21.21 - 22.03 | 0.9681 times | Mon 09 December 2024 | 21.82 (-3.07%) | 22.15 | 21.63 - 22.94 | 1.506 times | Thu 05 December 2024 | 22.51 (7.86%) | 22.10 | 21.91 - 22.72 | 0.2811 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 22.05 and 23.8
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.41 (2.8%) | 21.92 | 21.69 - 23.44 | 1.3929 times | Fri 13 December 2024 | 21.80 (-3.15%) | 22.15 | 21.15 - 22.94 | 1.1813 times | Thu 05 December 2024 | 22.51 (-8.05%) | 24.87 | 19.33 - 24.92 | 0.8204 times | Tue 26 November 2024 | 24.48 (0%) | 24.23 | 23.99 - 24.97 | 0.2826 times | Tue 26 November 2024 | 24.48 (5.84%) | 23.83 | 23.65 - 24.97 | 0.7484 times | Fri 22 November 2024 | 23.13 (-1.99%) | 23.59 | 21.63 - 23.65 | 1.3442 times | Fri 15 November 2024 | 23.60 (-4.45%) | 24.75 | 23.20 - 25.68 | 0.8527 times | Fri 08 November 2024 | 24.70 (3.09%) | 24.47 | 23.64 - 25.54 | 1.1256 times | Fri 01 November 2024 | 23.96 (-0.7%) | 24.30 | 22.67 - 24.60 | 1.2889 times | Fri 25 October 2024 | 24.13 (-1.87%) | 24.54 | 22.89 - 24.55 | 0.9631 times | Fri 18 October 2024 | 24.59 (6.96%) | 22.98 | 22.86 - 25.42 | 0.9396 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 18.08 and 23.67
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.41 (-8.46%) | 24.87 | 19.33 - 24.92 | 0.6449 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.871 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.9253 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 0.9598 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.1195 times | Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.7538 times | Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7159 times | Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.2467 times | Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 1.0152 times | Thu 28 March 2024 | 28.50 (-17.22%) | 34.48 | 22.23 - 34.71 | 1.7479 times | Thu 29 February 2024 | 34.43 (22.27%) | 28.45 | 27.75 - 35.60 | 0.8115 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.39 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.17 | 22.12 |
| 12 day EMA | 22.33 | 22.32 | 22.33 |
| 20 day EMA | 22.58 | 22.6 | 22.63 |
| 35 day EMA | 22.93 | 22.96 | 23 |
| 50 day EMA | 23.34 | 23.38 | 23.42 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.18 | 22.03 |
| 12 day SMA | 21.96 | 22.1 | 22.28 |
| 20 day SMA | 22.59 | 22.6 | 22.66 |
| 35 day SMA | 23.21 | 23.25 | 23.3 |
| 50 day SMA | 23.39 | 23.4 | 23.43 |
| 100 day SMA | 25.92 | 25.98 | 26.02 |
| 150 day SMA | 25.59 | 25.59 | 25.58 |
| 200 day SMA | 25.03 | 25.04 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.