Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 11.02 and 12.07
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.85 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.81 (-4.6%) | 12.03 | 11.27 - 12.32 | 0.8851 times |
| Thu 10 April 2025 | 12.38 (-9.24%) | 13.17 | 12.23 - 13.29 | 0.8415 times |
| Wed 09 April 2025 | 13.64 (19.02%) | 11.22 | 11.22 - 14.02 | 1.3797 times |
| Tue 08 April 2025 | 11.46 (-7.66%) | 12.79 | 11.16 - 13.00 | 0.8247 times |
| Mon 07 April 2025 | 12.41 (-1.82%) | 11.90 | 11.46 - 13.21 | 1.0526 times |
| Fri 04 April 2025 | 12.64 (1.53%) | 11.76 | 11.31 - 13.35 | 1.7162 times |
| Thu 03 April 2025 | 12.45 (-15.42%) | 13.32 | 12.07 - 13.45 | 1.5738 times |
| Wed 02 April 2025 | 14.72 (3.95%) | 14.00 | 14.00 - 14.87 | 0.5497 times |
| Tue 01 April 2025 | 14.16 (0.43%) | 14.29 | 14.12 - 14.50 | 0.5801 times |
| Mon 31 March 2025 | 14.10 (-3.03%) | 14.19 | 13.90 - 14.35 | 0.5966 times |
| Fri 28 March 2025 | 14.54 (-5.03%) | 15.06 | 14.34 - 15.28 | 0.7976 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 10.06 and 12.92
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.81 (-6.57%) | 11.90 | 11.16 - 14.02 | 1.483 times |
| Fri 04 April 2025 | 12.64 (-13.07%) | 14.19 | 11.31 - 14.87 | 1.4927 times |
| Fri 28 March 2025 | 14.54 (-9.86%) | 16.35 | 14.34 - 16.38 | 0.5987 times |
| Fri 21 March 2025 | 16.13 (2.87%) | 16.00 | 15.38 - 16.73 | 0.7534 times |
| Fri 14 March 2025 | 15.68 (-15.97%) | 18.20 | 14.98 - 18.49 | 1.2743 times |
| Fri 07 March 2025 | 18.66 (7.74%) | 17.49 | 16.92 - 19.67 | 1.6674 times |
| Fri 28 February 2025 | 17.32 (-4.84%) | 18.28 | 17.13 - 18.44 | 0.8456 times |
| Fri 21 February 2025 | 18.20 (-10.39%) | 20.16 | 18.06 - 20.21 | 0.5877 times |
| Fri 14 February 2025 | 20.31 (12.58%) | 18.17 | 18.13 - 20.35 | 0.6262 times |
| Fri 07 February 2025 | 18.04 (-10.02%) | 19.53 | 18.04 - 19.58 | 0.671 times |
| Fri 31 January 2025 | 20.05 (-3.79%) | 21.00 | 19.55 - 21.11 | 0.6265 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 9.63 and 13.34
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.81 (-16.24%) | 14.29 | 11.16 - 14.87 | 0.9207 times |
| Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.4712 times |
| Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.8984 times |
| Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.9613 times |
| Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.9127 times |
| Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.9098 times |
| Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.9665 times |
| Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.0025 times |
| Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.1693 times |
| Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.7873 times |
| Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7478 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 13.3 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.86 |
| 100 day DMA | 19.42 |
| 150 day DMA | 21.31 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.75 | 12.94 |
| 12 day EMA | 13.29 | 13.56 | 13.78 |
| 20 day EMA | 14.17 | 14.42 | 14.64 |
| 35 day EMA | 15.47 | 15.69 | 15.89 |
| 50 day EMA | 16.71 | 16.91 | 17.09 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.51 | 12.52 |
| 12 day SMA | 13.3 | 13.65 | 13.97 |
| 20 day SMA | 14.43 | 14.62 | 14.81 |
| 35 day SMA | 15.79 | 15.99 | 16.2 |
| 50 day SMA | 16.86 | 17.02 | 17.17 |
| 100 day SMA | 19.42 | 19.55 | 19.67 |
| 150 day SMA | 21.31 | 21.44 | 21.57 |
| 200 day SMA | 22.93 | 23.01 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.