FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.6 and 16.88

Daily Target 116.38
Daily Target 216.54
Daily Target 316.66
Daily Target 416.82
Daily Target 516.94

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 31 December 2024 16.70 (1.03%) 16.50 16.50 - 16.78 1.0771 times
Mon 30 December 2024 16.53 (-0.24%) 16.57 16.41 - 16.57 1.1526 times
Fri 27 December 2024 16.57 (-0.12%) 16.64 16.53 - 16.89 1.1336 times
Thu 26 December 2024 16.59 (-0.42%) 16.67 16.59 - 16.72 0.4579 times
Tue 24 December 2024 16.66 (0.18%) 16.70 16.56 - 16.91 0.7698 times
Mon 23 December 2024 16.63 (-0.24%) 16.66 16.54 - 16.70 0.509 times
Fri 20 December 2024 16.67 (0.73%) 16.64 16.55 - 16.77 0.6037 times
Thu 19 December 2024 16.55 (0.24%) 16.54 16.41 - 16.61 1.2848 times
Wed 18 December 2024 16.51 (-1.32%) 16.79 16.51 - 16.88 1.6475 times
Tue 17 December 2024 16.73 (-0.95%) 16.95 16.71 - 16.95 1.364 times
Mon 16 December 2024 16.89 (0.24%) 16.88 16.86 - 16.92 0.6092 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.56 and 16.93

Weekly Target 116.26
Weekly Target 216.48
Weekly Target 316.63
Weekly Target 416.85
Weekly Target 517

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 31 December 2024 16.70 (0.78%) 16.57 16.41 - 16.78 0.8333 times
Fri 27 December 2024 16.57 (-0.6%) 16.66 16.53 - 16.91 1.0727 times
Fri 20 December 2024 16.67 (-1.07%) 16.88 16.41 - 16.95 2.0591 times
Fri 13 December 2024 16.85 (-0.06%) 16.89 16.83 - 17.03 1.3755 times
Thu 05 December 2024 16.86 (1.57%) 16.76 16.75 - 16.91 0.063 times
Tue 26 November 2024 16.60 (0%) 16.65 16.55 - 16.66 0.2237 times
Tue 26 November 2024 16.60 (0.55%) 16.60 16.55 - 16.66 0.5713 times
Fri 22 November 2024 16.51 (-0.66%) 16.68 16.45 - 16.70 1.8359 times
Fri 15 November 2024 16.62 (-3.03%) 17.15 16.55 - 17.18 1.0894 times
Fri 08 November 2024 17.14 (2.15%) 16.83 16.80 - 17.17 0.876 times
Fri 01 November 2024 16.78 (-1.35%) 17.00 16.75 - 17.11 1.5489 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.25 and 16.87

Monthly Target 116.09
Monthly Target 216.4
Monthly Target 316.713333333333
Monthly Target 417.02
Monthly Target 517.33

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 31 December 2024 16.70 (0.6%) 16.76 16.41 - 17.03 0.9235 times
Tue 26 November 2024 16.60 (-1.01%) 16.80 16.45 - 17.18 0.8408 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.0749 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.0587 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.2004 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 0.8878 times
Fri 28 June 2024 15.54 (1.24%) 15.40 15.01 - 15.58 0.5914 times
Fri 31 May 2024 15.35 (4.14%) 14.75 14.75 - 15.49 0.8514 times
Tue 30 April 2024 14.74 (-4.66%) 15.46 14.51 - 15.46 1.3835 times
Thu 28 March 2024 15.46 (2.45%) 14.97 14.97 - 15.50 1.1876 times
Thu 29 February 2024 15.09 (-0.33%) 15.13 14.75 - 15.20 1.1896 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.66
20 day DMA 16.73
35 day DMA 16.73
50 day DMA 16.82
100 day DMA 16.82
150 day DMA 16.4
200 day DMA 16.08

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5816.61
12 day EMA16.6516.6416.66
20 day EMA16.6816.6816.7
35 day EMA16.7816.7816.8
50 day EMA16.8316.8416.85

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.616.62
12 day SMA16.6616.6716.71
20 day SMA16.7316.7216.73
35 day SMA16.7316.7316.74
50 day SMA16.8216.8316.84
100 day SMA16.8216.8116.8
150 day SMA16.416.3916.38
200 day SMA16.0816.0716.06
Back to top | Use Dark Theme