Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 29.16 and 30.99
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.473333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.3 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 30.03 (5.67%) | 28.43 | 28.28 - 30.11 | 1.4016 times | Tue 10 September 2024 | 28.42 (-1.18%) | 28.91 | 28.26 - 28.91 | 1.5001 times | Mon 09 September 2024 | 28.76 (-1%) | 29.65 | 28.33 - 30.75 | 2.8133 times | Fri 06 September 2024 | 29.05 (-4.44%) | 30.42 | 28.95 - 30.42 | 0.494 times | Thu 05 September 2024 | 30.40 (-0.88%) | 30.49 | 30.23 - 30.88 | 0.3649 times | Wed 04 September 2024 | 30.67 (0.72%) | 30.07 | 30.06 - 30.84 | 0.9927 times | Tue 03 September 2024 | 30.45 (-6.28%) | 32.16 | 30.35 - 32.37 | 0.7451 times | Fri 30 August 2024 | 32.49 (0%) | 32.68 | 32.18 - 32.82 | 0.6114 times | Fri 30 August 2024 | 32.49 (0.46%) | 32.68 | 32.18 - 32.82 | 0.6114 times | Thu 29 August 2024 | 32.34 (1.22%) | 32.18 | 32.03 - 32.98 | 0.4654 times | Wed 28 August 2024 | 31.95 (-0.84%) | 32.25 | 31.92 - 32.51 | 0.3714 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 29.15 and 31.64
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 30.03 (3.37%) | 29.65 | 28.26 - 30.75 | 1.6714 times | Fri 06 September 2024 | 29.05 (-10.59%) | 32.16 | 28.95 - 32.37 | 0.7595 times | Fri 30 August 2024 | 32.49 (0%) | 32.68 | 32.18 - 32.82 | 0.1788 times | Fri 30 August 2024 | 32.49 (-1.34%) | 32.98 | 31.92 - 33.15 | 0.6499 times | Fri 23 August 2024 | 32.93 (4.14%) | 31.75 | 31.44 - 32.96 | 0.5779 times | Fri 16 August 2024 | 31.62 (7.95%) | 29.37 | 29.18 - 31.90 | 0.7887 times | Fri 09 August 2024 | 29.29 (2.45%) | 26.18 | 26.02 - 29.41 | 1.0102 times | Fri 02 August 2024 | 28.59 (-10.68%) | 32.15 | 28.31 - 32.71 | 1.2731 times | Fri 26 July 2024 | 32.01 (10.23%) | 29.36 | 28.92 - 33.70 | 1.8888 times | Fri 19 July 2024 | 29.04 (-4.44%) | 30.43 | 28.90 - 31.83 | 1.2018 times | Fri 12 July 2024 | 30.39 (3.02%) | 29.60 | 29.28 - 30.78 | 0.8479 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 27.09 and 31.2
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 30.03 (-7.57%) | 32.16 | 28.26 - 32.37 | 0.3871 times | Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.5932 times | Wed 31 July 2024 | 32.15 (9.02%) | 29.55 | 28.90 - 33.70 | 0.8898 times | Fri 28 June 2024 | 29.49 (-10.99%) | 33.38 | 29.23 - 33.96 | 0.9633 times | Fri 31 May 2024 | 33.13 (15.64%) | 26.96 | 25.27 - 34.12 | 1.2958 times | Tue 30 April 2024 | 28.65 (0.14%) | 28.54 | 26.95 - 29.90 | 0.8214 times | Thu 28 March 2024 | 28.61 (1.63%) | 28.20 | 26.63 - 30.93 | 1.0537 times | Thu 29 February 2024 | 28.15 (18.58%) | 24.85 | 24.05 - 29.02 | 1.4437 times | Wed 31 January 2024 | 23.74 (-22.06%) | 29.93 | 21.84 - 30.54 | 1.4842 times | Fri 29 December 2023 | 30.46 (19.69%) | 25.45 | 24.95 - 30.75 | 1.0678 times | Thu 30 November 2023 | 25.45 (-1.05%) | 25.65 | 25.33 - 27.34 | 0.8795 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.37 | 29.84 |
| 12 day EMA | 30.29 | 30.34 | 30.69 |
| 20 day EMA | 30.57 | 30.63 | 30.86 |
| 35 day EMA | 30.63 | 30.67 | 30.8 |
| 50 day EMA | 30.34 | 30.35 | 30.43 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.46 | 29.87 |
| 12 day SMA | 30.77 | 30.97 | 31.35 |
| 20 day SMA | 31.24 | 31.26 | 31.36 |
| 35 day SMA | 30.74 | 30.79 | 30.83 |
| 50 day SMA | 30.54 | 30.55 | 30.57 |
| 100 day SMA | 30.47 | 30.45 | 30.43 |
| 150 day SMA | 29.76 | 29.73 | 29.71 |
| 200 day SMA | 28.74 | 28.71 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.