Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong Daily Stock price targets for Flex FLEX are 34.78 and 36.26

Daily Target 133.65
Daily Target 234.43
Daily Target 335.126666666667
Daily Target 435.91
Daily Target 536.61

Daily price and volume Flex

Date Closing Open Range Volume
Fri 25 April 2025 35.22 (1.62%) 34.38 34.34 - 35.82 2.0494 times
Thu 24 April 2025 34.66 (10.84%) 33.02 32.94 - 35.00 1.9079 times
Tue 22 April 2025 31.27 (2.42%) 31.11 30.95 - 31.65 1.3216 times
Mon 21 April 2025 30.53 (-3.2%) 31.28 30.05 - 31.58 1.1326 times
Thu 17 April 2025 31.54 (1.97%) 31.00 30.84 - 31.89 2.2767 times
Wed 16 April 2025 30.93 (0%) 30.52 30.25 - 31.44 0 times
Wed 16 April 2025 30.93 (0%) 30.52 30.25 - 31.44 0 times
Wed 16 April 2025 30.93 (0%) 30.52 30.25 - 31.44 0 times
Wed 16 April 2025 30.93 (0%) 30.52 30.25 - 31.44 1.3117 times
Wed 16 April 2025 30.93 (-1.4%) 30.52 30.25 - 31.44 0 times
Tue 15 April 2025 31.37 (2.35%) 30.40 30.40 - 31.69 1.3217 times

Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 32.64 and 38.41

Weekly Target 127.93
Weekly Target 231.57
Weekly Target 333.696666666667
Weekly Target 437.34
Weekly Target 539.47

Weekly price and volumes for Flex

Date Closing Open Range Volume
Fri 25 April 2025 35.22 (11.67%) 31.28 30.05 - 35.82 1.2136 times
Thu 17 April 2025 31.54 (1.97%) 30.52 30.25 - 31.89 0.4309 times
Wed 16 April 2025 30.93 (0%) 30.52 30.25 - 31.44 0 times
Wed 16 April 2025 30.93 (0%) 30.52 30.25 - 31.44 0 times
Wed 16 April 2025 30.93 (0%) 30.52 30.25 - 31.44 0.2483 times
Wed 16 April 2025 30.93 (4.53%) 30.90 30.20 - 31.69 0.5854 times
Fri 11 April 2025 29.59 (10.91%) 25.28 25.11 - 32.72 2.7135 times
Fri 04 April 2025 26.68 (-19.59%) 32.35 25.11 - 34.41 2.616 times
Fri 28 March 2025 33.18 (-8.85%) 37.38 32.81 - 37.76 0.4801 times
Fri 21 March 2025 36.40 (5.54%) 34.50 34.48 - 37.02 1.7123 times
Fri 14 March 2025 34.49 (-0.61%) 33.94 32.42 - 35.59 2.0125 times

weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 30.17 and 40.88

Monthly Target 121.34
Monthly Target 228.28
Monthly Target 332.05
Monthly Target 438.99
Monthly Target 542.76

Monthly price and volumes Flex

Date Closing Open Range Volume
Fri 25 April 2025 35.22 (6.47%) 32.83 25.11 - 35.82 1.042 times
Mon 31 March 2025 33.08 (-12.69%) 38.22 32.07 - 38.44 0.9215 times
Fri 28 February 2025 37.89 (-9.03%) 39.65 37.07 - 44.85 0.8338 times
Fri 31 January 2025 41.65 (8.49%) 38.51 38.38 - 45.10 1.0197 times
Tue 31 December 2024 38.39 (-3.83%) 38.30 37.15 - 40.18 0.5839 times
Tue 26 November 2024 39.92 (15.14%) 35.09 34.91 - 42.47 1.7999 times
Thu 31 October 2024 34.67 (3.71%) 33.31 32.34 - 36.98 0.7407 times
Mon 30 September 2024 33.43 (2.89%) 32.16 28.26 - 34.42 1.4371 times
Fri 30 August 2024 32.49 (1.06%) 32.09 26.02 - 33.15 0.6486 times
Wed 31 July 2024 32.15 (9.02%) 29.55 28.90 - 33.70 0.973 times
Fri 28 June 2024 29.49 (-10.99%) 33.38 29.23 - 33.96 1.0533 times

monthly chart Flex

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period DMA value
5 day DMA 32.64
12 day DMA 31.66
20 day DMA 30.82
35 day DMA 32.45
50 day DMA 34.44
100 day DMA 37.54
150 day DMA 36.65
200 day DMA 35.12

EMA (exponential moving average) of Flex FLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2332.2331.02
12 day EMA32.1131.5530.99
20 day EMA32.1331.8131.51
35 day EMA33.3133.233.11
50 day EMA3534.9935

SMA (simple moving average) of Flex FLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6431.7931.04
12 day SMA31.6631.1930.75
20 day SMA30.8230.7330.65
35 day SMA32.4532.4232.46
50 day SMA34.4434.634.76
100 day SMA37.5437.5937.65
150 day SMA36.6536.6236.59
200 day SMA35.1235.135.08
Back to top | Use Dark Theme