Login or Join
HomepageFirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 13.69 and 13.98
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.04 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.80 (0.73%) | 13.69 | 13.58 - 13.87 | 0.6533 times | Fri 13 December 2024 | 13.70 (-0.07%) | 13.70 | 13.48 - 13.70 | 0.7682 times | Thu 12 December 2024 | 13.71 (-2.07%) | 14.07 | 13.70 - 14.07 | 0.7207 times | Wed 11 December 2024 | 14.00 (1.08%) | 14.01 | 13.92 - 14.18 | 1.6314 times | Tue 10 December 2024 | 13.85 (-0.29%) | 13.96 | 13.73 - 14.12 | 0.8871 times | Mon 09 December 2024 | 13.89 (-5.64%) | 14.21 | 13.88 - 14.34 | 0.7312 times | Tue 26 November 2024 | 14.72 (0%) | 14.89 | 14.65 - 14.90 | 1.141 times | Tue 26 November 2024 | 14.72 (-1.6%) | 14.89 | 14.65 - 14.90 | 1.141 times | Mon 25 November 2024 | 14.96 (3.74%) | 14.55 | 14.55 - 15.03 | 1.5741 times | Fri 22 November 2024 | 14.42 (2.78%) | 14.09 | 13.91 - 14.43 | 0.752 times | Thu 21 November 2024 | 14.03 (3.39%) | 13.66 | 13.61 - 14.06 | 0.8863 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 13.69 and 13.98
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.80 (0.73%) | 13.69 | 13.58 - 13.87 | 0.1693 times | Fri 13 December 2024 | 13.70 (-6.93%) | 14.21 | 13.48 - 14.34 | 1.2284 times | Tue 26 November 2024 | 14.72 (0%) | 14.89 | 14.65 - 14.90 | 0.2958 times | Tue 26 November 2024 | 14.72 (2.08%) | 14.55 | 14.55 - 15.03 | 0.7038 times | Fri 22 November 2024 | 14.42 (3.59%) | 13.86 | 13.47 - 14.43 | 0.9864 times | Fri 15 November 2024 | 13.92 (1.24%) | 13.90 | 13.75 - 14.55 | 1.2803 times | Fri 08 November 2024 | 13.75 (9.82%) | 12.52 | 12.33 - 14.67 | 1.8017 times | Fri 01 November 2024 | 12.52 (1.05%) | 12.52 | 12.48 - 13.03 | 0.7803 times | Fri 25 October 2024 | 12.39 (-7.68%) | 13.42 | 12.32 - 13.55 | 1.1085 times | Fri 18 October 2024 | 13.42 (1.74%) | 13.18 | 13.05 - 13.91 | 1.6455 times | Fri 11 October 2024 | 13.19 (2.17%) | 12.93 | 12.72 - 13.33 | 1.8672 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 13.21 and 14.07
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.80 (-6.25%) | 14.21 | 13.48 - 14.34 | 0.2226 times | Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 0.8352 times | Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 0.9834 times | Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.4256 times | Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.6905 times | Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.2604 times | Fri 28 June 2024 | 10.02 (0.2%) | 10.15 | 9.30 - 10.15 | 1.4666 times | Fri 31 May 2024 | 10.00 (5.6%) | 9.52 | 9.52 - 10.77 | 0.6646 times | Tue 30 April 2024 | 9.47 (-14.61%) | 11.08 | 9.35 - 11.08 | 1.0166 times | Thu 28 March 2024 | 11.09 (-0.45%) | 11.08 | 10.44 - 11.42 | 1.4345 times | Thu 29 February 2024 | 11.14 (-7.32%) | 12.05 | 10.84 - 12.42 | 1.354 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.45 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.89 | 13.98 |
| 12 day EMA | 13.97 | 14 | 14.06 |
| 20 day EMA | 13.92 | 13.93 | 13.95 |
| 35 day EMA | 13.72 | 13.72 | 13.72 |
| 50 day EMA | 13.43 | 13.41 | 13.4 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.83 | 14.03 |
| 12 day SMA | 14.11 | 14.12 | 14.14 |
| 20 day SMA | 14.08 | 14.08 | 14.12 |
| 35 day SMA | 13.61 | 13.61 | 13.61 |
| 50 day SMA | 13.45 | 13.42 | 13.4 |
| 100 day SMA | 12.99 | 12.97 | 12.95 |
| 150 day SMA | 12.06 | 12.03 | 12.01 |
| 200 day SMA | 11.69 | 11.68 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.