Login or Join
HomepageFullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 5.31 and 5.39
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.42 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.35 (-0.93%) | 5.35 | 5.30 - 5.38 | 0.6559 times | Tue 18 February 2025 | 5.40 (-0.92%) | 5.45 | 5.35 - 5.47 | 0.696 times | Fri 14 February 2025 | 5.45 (0.55%) | 5.48 | 5.35 - 5.56 | 1.0666 times | Thu 13 February 2025 | 5.42 (0.56%) | 5.46 | 5.39 - 5.49 | 1.269 times | Wed 12 February 2025 | 5.39 (0.56%) | 5.27 | 5.27 - 5.45 | 1.1102 times | Tue 11 February 2025 | 5.36 (1.52%) | 5.21 | 5.20 - 5.41 | 0.5948 times | Mon 10 February 2025 | 5.28 (1.15%) | 5.23 | 5.19 - 5.34 | 1.1006 times | Fri 07 February 2025 | 5.22 (0%) | 5.20 | 5.10 - 5.24 | 1.0065 times | Thu 06 February 2025 | 5.22 (-1.14%) | 5.27 | 5.15 - 5.46 | 1.2716 times | Wed 05 February 2025 | 5.28 (-0.38%) | 5.39 | 5.21 - 5.39 | 1.2289 times | Tue 04 February 2025 | 5.30 (2.71%) | 5.12 | 5.01 - 5.32 | 1.4922 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 5.24 and 5.41
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.35 (-1.83%) | 5.45 | 5.30 - 5.47 | 0.25 times | Fri 14 February 2025 | 5.45 (4.41%) | 5.23 | 5.19 - 5.56 | 0.9507 times | Fri 07 February 2025 | 5.22 (-2.79%) | 5.34 | 5.01 - 5.46 | 1.2189 times | Fri 31 January 2025 | 5.37 (12.58%) | 4.69 | 4.55 - 5.59 | 1.6128 times | Fri 24 January 2025 | 4.77 (-3.83%) | 5.00 | 4.41 - 5.03 | 1.2708 times | Fri 17 January 2025 | 4.96 (0%) | 4.92 | 4.90 - 5.01 | 0.2514 times | Fri 17 January 2025 | 4.96 (8.77%) | 4.51 | 4.45 - 5.01 | 1.2322 times | Fri 10 January 2025 | 4.56 (-0.87%) | 4.62 | 4.42 - 4.64 | 0.4999 times | Wed 08 January 2025 | 4.60 (-4.37%) | 4.82 | 4.42 - 5.01 | 0.9897 times | Fri 03 January 2025 | 4.81 (22.39%) | 3.93 | 3.87 - 5.00 | 1.7236 times | Fri 27 December 2024 | 3.93 (-4.15%) | 4.10 | 3.77 - 4.10 | 0.9491 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 5.18 and 5.73
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.35 (-0.37%) | 5.34 | 5.01 - 5.56 | 0.5916 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.7118 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.5191 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.2447 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.6154 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.7102 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.7653 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.9079 times | Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 1.0494 times | Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 0.8847 times | Tue 30 April 2024 | 5.10 (-8.44%) | 5.53 | 4.87 - 5.72 | 0.5158 times |
Indicator Analysis of FullHouse
Please login to view indicator analysis. or View indicator analysis of FullHouse FLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.38 |
| 12 day EMA | 5.29 | 5.28 | 5.26 |
| 20 day EMA | 5.19 | 5.17 | 5.15 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 4.81 | 4.79 | 4.77 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.38 |
| 12 day SMA | 5.32 | 5.32 | 5.32 |
| 20 day SMA | 5.17 | 5.14 | 5.12 |
| 35 day SMA | 4.97 | 4.93 | 4.89 |
| 50 day SMA | 4.74 | 4.73 | 4.71 |
| 100 day SMA | 4.84 | 4.84 | 4.83 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.