FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 16.65 and 16.82

Daily Target 116.52
Daily Target 216.6
Daily Target 316.686666666667
Daily Target 416.77
Daily Target 516.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 16.69 (0.72%) 16.60 16.60 - 16.77 0.4074 times
Thu 21 November 2024 16.57 (-1.07%) 16.58 16.57 - 16.67 0.3022 times
Wed 20 November 2024 16.75 (-0.71%) 16.67 16.65 - 16.77 0.1971 times
Tue 19 November 2024 16.87 (0.66%) 16.71 16.60 - 17.16 2.3784 times
Mon 18 November 2024 16.76 (0.06%) 16.71 16.66 - 16.81 3.0618 times
Fri 15 November 2024 16.75 (-0.12%) 16.80 16.73 - 16.86 0.4731 times
Thu 14 November 2024 16.77 (-0.12%) 16.76 16.73 - 16.84 0.8147 times
Wed 13 November 2024 16.79 (0.36%) 16.74 16.61 - 16.79 0.3417 times
Tue 12 November 2024 16.73 (-1.06%) 16.77 16.64 - 16.85 0.8804 times
Mon 11 November 2024 16.91 (-0.65%) 16.78 16.75 - 16.95 1.1432 times
Fri 08 November 2024 17.02 (-2.18%) 16.91 16.88 - 17.03 4.297 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 16.34 and 16.93

Weekly Target 116.22
Weekly Target 216.45
Weekly Target 316.806666666667
Weekly Target 417.04
Weekly Target 517.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 16.69 (-0.36%) 16.71 16.57 - 17.16 1.602 times
Fri 15 November 2024 16.75 (-1.59%) 16.78 16.61 - 16.95 0.9221 times
Fri 08 November 2024 17.02 (2.35%) 16.59 16.51 - 17.43 2.1625 times
Fri 01 November 2024 16.63 (-2.86%) 17.24 16.52 - 17.47 1.9204 times
Fri 25 October 2024 17.12 (-1.95%) 17.45 17.09 - 17.51 1.2471 times
Fri 18 October 2024 17.46 (-0.34%) 17.41 17.29 - 17.66 0.8391 times
Fri 11 October 2024 17.52 (-2.12%) 17.95 17.43 - 19.21 0.4909 times
Fri 04 October 2024 17.90 (-2.4%) 18.23 17.63 - 18.33 0.3814 times
Fri 27 September 2024 18.34 (0.05%) 18.25 18.20 - 18.74 0.2388 times
Fri 20 September 2024 18.33 (-0.92%) 18.82 18.16 - 18.82 0.1957 times
Fri 13 September 2024 18.50 (2.61%) 17.90 17.62 - 18.50 0.6169 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 16.14 and 17.06

Monthly Target 115.96
Monthly Target 216.32
Monthly Target 316.876666666667
Monthly Target 417.24
Monthly Target 517.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 16.69 (-1.77%) 16.99 16.51 - 17.43 0.4189 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.3718 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.1497 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.6239 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.7139 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 6.1983 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.26 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4339 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1522 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.6773 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.4384 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.83
20 day DMA 16.91
35 day DMA 17.14
50 day DMA 17.49
100 day DMA 17.86
150 day DMA 18.25
200 day DMA 18.74

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7216.8
12 day EMA16.8116.8316.88
20 day EMA16.9316.9516.99
35 day EMA17.1917.2217.26
50 day EMA17.4517.4817.52

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7416.78
12 day SMA16.8316.8816.91
20 day SMA16.9116.9316.97
35 day SMA17.1417.1817.22
50 day SMA17.4917.5217.55
100 day SMA17.8617.8817.89
150 day SMA18.2518.2718.29
200 day SMA18.7418.7618.78
Back to top | Use Dark Theme