FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.64 and 2.79

Daily Target 12.61
Daily Target 22.66
Daily Target 32.7566666666667
Daily Target 42.81
Daily Target 52.91

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Wed 08 January 2025 2.72 (-3.2%) 2.75 2.70 - 2.85 0.3655 times
Tue 07 January 2025 2.81 (6.04%) 2.73 2.66 - 2.91 4.755 times
Mon 06 January 2025 2.65 (0.76%) 2.63 2.61 - 2.74 1.8244 times
Fri 03 January 2025 2.63 (0%) 2.60 2.57 - 2.63 0.5009 times
Thu 02 January 2025 2.63 (4.37%) 2.55 2.51 - 2.64 0.3522 times
Tue 31 December 2024 2.52 (-3.08%) 2.52 2.52 - 2.61 0.5503 times
Mon 30 December 2024 2.60 (-2.26%) 2.59 2.51 - 2.61 0.718 times
Fri 27 December 2024 2.66 (-0.37%) 2.65 2.61 - 2.67 0.1235 times
Thu 26 December 2024 2.67 (0.75%) 2.59 2.59 - 2.75 0.5836 times
Tue 24 December 2024 2.65 (-1.12%) 2.59 2.59 - 2.73 0.2266 times
Mon 23 December 2024 2.68 (-1.47%) 2.68 2.59 - 2.68 0.309 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.67 and 2.97

Weekly Target 12.45
Weekly Target 22.58
Weekly Target 32.7466666666667
Weekly Target 42.88
Weekly Target 53.05

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Wed 08 January 2025 2.72 (3.42%) 2.63 2.61 - 2.91 2.4899 times
Fri 03 January 2025 2.63 (-1.13%) 2.59 2.51 - 2.64 0.7606 times
Fri 27 December 2024 2.66 (-2.21%) 2.68 2.59 - 2.75 0.4455 times
Fri 20 December 2024 2.72 (-3.55%) 2.75 2.65 - 2.97 1.6714 times
Fri 13 December 2024 2.82 (0.71%) 2.79 2.65 - 2.91 0.9576 times
Tue 26 November 2024 2.80 (0%) 2.81 2.78 - 2.82 0.1117 times
Tue 26 November 2024 2.80 (-0.36%) 2.79 2.78 - 2.91 0.6017 times
Fri 22 November 2024 2.81 (-0.35%) 2.82 2.75 - 3.46 1.5578 times
Fri 15 November 2024 2.82 (-7.24%) 2.95 2.81 - 3.20 0.7601 times
Fri 08 November 2024 3.04 (2.36%) 3.01 2.91 - 3.11 0.6438 times
Fri 01 November 2024 2.97 (-1.98%) 3.02 2.94 - 3.18 0.7726 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.62 and 3.02

Monthly Target 12.31
Monthly Target 22.52
Monthly Target 32.7133333333333
Monthly Target 42.92
Monthly Target 53.11

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Wed 08 January 2025 2.72 (7.94%) 2.55 2.51 - 2.91 0.4418 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.5577 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 0.5842 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 0.7499 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.0059 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 0.697 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.3381 times
Fri 28 June 2024 3.61 (-2.17%) 3.82 3.27 - 3.82 0.7403 times
Fri 31 May 2024 3.69 (6.34%) 3.43 3.16 - 4.30 1.5414 times
Tue 30 April 2024 3.47 (608.16%) 0.51 0.46 - 3.47 3.3436 times
Thu 28 March 2024 0.49 (-10.91%) 0.54 0.46 - 0.62 5.9442 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.66
20 day DMA 2.71
35 day DMA 2.81
50 day DMA 2.88
100 day DMA 2.92
150 day DMA 3.08
200 day DMA 2.91

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.63
12 day EMA2.692.692.67
20 day EMA2.722.722.71
35 day EMA2.82.812.81
50 day EMA2.882.892.89

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.652.61
12 day SMA2.662.682.68
20 day SMA2.712.722.72
35 day SMA2.812.822.82
50 day SMA2.882.892.89
100 day SMA2.922.922.93
150 day SMA3.083.093.1
200 day SMA2.912.92.88
Back to top | Use Dark Theme