FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.57 and 2.64

Daily Target 12.51
Daily Target 22.55
Daily Target 32.5766666666667
Daily Target 42.62
Daily Target 52.65

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Mon 28 April 2025 2.60 (-2.26%) 2.55 2.53 - 2.60 1.1969 times
Fri 25 April 2025 2.66 (0%) 2.44 2.22 - 2.66 2.9257 times
Thu 24 April 2025 2.66 (22.58%) 2.49 2.41 - 2.66 3.6856 times
Tue 22 April 2025 2.17 (0.93%) 2.17 2.17 - 2.17 0.133 times
Mon 21 April 2025 2.15 (-2.27%) 2.15 2.15 - 2.15 0.5889 times
Thu 17 April 2025 2.20 (-4.35%) 2.29 2.15 - 2.30 0.6172 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0.8526 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times
Wed 16 April 2025 2.30 (6.98%) 2.10 2.10 - 2.34 0 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.57 and 2.64

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.5766666666667
Weekly Target 42.62
Weekly Target 52.65

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Mon 28 April 2025 2.60 (-2.26%) 2.55 2.53 - 2.60 0.2818 times
Fri 25 April 2025 2.66 (20.91%) 2.15 2.15 - 2.66 1.7268 times
Thu 17 April 2025 2.20 (-4.35%) 2.10 2.10 - 2.34 0.1453 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0.2008 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times
Wed 16 April 2025 2.30 (4.55%) 2.24 2.07 - 2.34 0.5279 times
Fri 11 April 2025 2.20 (-0.45%) 2.16 2.01 - 2.40 3.6146 times
Fri 04 April 2025 2.21 (0%) 2.18 2.16 - 2.55 1.0558 times
Fri 28 March 2025 2.21 (8.33%) 2.06 2.05 - 2.29 2.447 times
Fri 21 March 2025 2.04 (-1.45%) 2.07 2.01 - 2.17 2.1249 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.31 and 2.96

Monthly Target 11.77
Monthly Target 22.19
Monthly Target 32.4233333333333
Monthly Target 42.84
Monthly Target 53.07

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 28 April 2025 2.60 (19.27%) 2.18 2.01 - 2.66 0.5355 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.7413 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.5364 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 1.1601 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.9965 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 1.0438 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.3398 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.7973 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 1.2454 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.6041 times
Fri 28 June 2024 3.61 (-2.17%) 3.82 3.27 - 3.82 1.3227 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.34
20 day DMA 2.29
35 day DMA 2.26
50 day DMA 2.4
100 day DMA 2.6
150 day DMA 2.75
200 day DMA 2.83

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.452.35
12 day EMA2.392.352.29
20 day EMA2.342.312.27
35 day EMA2.42.392.37
50 day EMA2.462.452.44

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.372.3
12 day SMA2.342.312.27
20 day SMA2.292.282.26
35 day SMA2.262.262.26
50 day SMA2.42.412.41
100 day SMA2.62.62.6
150 day SMA2.752.752.75
200 day SMA2.832.842.84
Back to top | Use Dark Theme