Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 22.13 and 22.4
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.45 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.22 (0.54%) | 22.07 | 22.03 - 22.30 | 0.6897 times | Wed 20 November 2024 | 22.10 (1.14%) | 21.76 | 21.76 - 22.19 | 1.0201 times | Tue 19 November 2024 | 21.85 (-0.41%) | 21.89 | 21.67 - 21.97 | 0.8789 times | Mon 18 November 2024 | 21.94 (1.72%) | 21.67 | 21.60 - 21.95 | 0.8839 times | Fri 15 November 2024 | 21.57 (-1.19%) | 21.73 | 21.51 - 21.81 | 1.1529 times | Thu 14 November 2024 | 21.83 (0.92%) | 21.71 | 21.71 - 22.16 | 1.0054 times | Wed 13 November 2024 | 21.63 (-0.32%) | 21.71 | 21.50 - 21.74 | 0.8928 times | Tue 12 November 2024 | 21.70 (0.65%) | 21.66 | 21.43 - 21.87 | 1.0119 times | Mon 11 November 2024 | 21.56 (0.56%) | 21.42 | 21.34 - 21.80 | 0.9229 times | Fri 08 November 2024 | 21.44 (-2.68%) | 22.30 | 21.39 - 22.50 | 1.5415 times | Thu 07 November 2024 | 22.03 (-2.05%) | 22.44 | 21.94 - 22.57 | 0.7476 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 21.91 and 22.61
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.22 (3.01%) | 21.67 | 21.60 - 22.30 | 1.094 times | Fri 15 November 2024 | 21.57 (0.61%) | 21.42 | 21.34 - 22.16 | 1.5708 times | Fri 08 November 2024 | 21.44 (-3.42%) | 22.20 | 21.39 - 22.98 | 1.3804 times | Fri 01 November 2024 | 22.20 (-0.54%) | 22.33 | 21.87 - 22.65 | 1.2755 times | Fri 25 October 2024 | 22.32 (-2.79%) | 22.98 | 22.24 - 22.99 | 0.6478 times | Fri 18 October 2024 | 22.96 (1.91%) | 22.59 | 22.50 - 23.44 | 0.5609 times | Fri 11 October 2024 | 22.53 (0.58%) | 22.39 | 22.19 - 22.91 | 0.7424 times | Fri 04 October 2024 | 22.40 (-3.66%) | 23.34 | 22.02 - 23.36 | 0.8416 times | Fri 27 September 2024 | 23.25 (-0.81%) | 23.42 | 22.89 - 23.47 | 0.7607 times | Fri 20 September 2024 | 23.44 (1.17%) | 23.32 | 23.32 - 23.87 | 1.1259 times | Fri 13 September 2024 | 23.17 (-1.15%) | 23.38 | 22.54 - 23.71 | 0.8721 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 20.96 and 22.6
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.22 (-0.04%) | 22.26 | 21.34 - 22.98 | 0.9486 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.8054 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.7936 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 1.0546 times | Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 1.0549 times | Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.9603 times | Fri 31 May 2024 | 23.22 (-6.9%) | 24.78 | 22.45 - 26.12 | 1.2869 times | Tue 30 April 2024 | 24.94 (5.01%) | 23.75 | 22.56 - 25.18 | 1.0324 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.9483 times | Thu 29 February 2024 | 22.42 (-1.67%) | 22.77 | 21.80 - 23.76 | 1.115 times | Wed 31 January 2024 | 22.80 (1.29%) | 22.40 | 22.23 - 23.12 | 0.892 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.9 | 21.8 |
| 12 day EMA | 21.96 | 21.91 | 21.88 |
| 20 day EMA | 22.07 | 22.05 | 22.04 |
| 35 day EMA | 22.27 | 22.27 | 22.28 |
| 50 day EMA | 22.55 | 22.56 | 22.58 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.86 | 21.76 |
| 12 day SMA | 21.86 | 21.88 | 21.89 |
| 20 day SMA | 22.01 | 22.01 | 22.02 |
| 35 day SMA | 22.29 | 22.28 | 22.3 |
| 50 day SMA | 22.55 | 22.56 | 22.58 |
| 100 day SMA | 22.58 | 22.57 | 22.57 |
| 150 day SMA | 22.91 | 22.93 | 22.94 |
| 200 day SMA | 22.95 | 22.95 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.