Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 17.11 and 17.48
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.403333333333 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 17.77 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.34 (-1.48%) | 17.56 | 17.25 - 17.62 | 2.2467 times |
| Mon 12 May 2025 | 17.60 (2.27%) | 17.30 | 17.29 - 17.65 | 1.0932 times |
| Fri 09 May 2025 | 17.21 (-2.16%) | 17.54 | 17.20 - 17.62 | 0.8461 times |
| Thu 08 May 2025 | 17.59 (1.21%) | 17.42 | 17.38 - 17.68 | 0.5905 times |
| Wed 07 May 2025 | 17.38 (-0.17%) | 17.42 | 17.20 - 17.44 | 0.8782 times |
| Tue 06 May 2025 | 17.41 (-0.17%) | 17.35 | 17.17 - 17.45 | 0.8838 times |
| Mon 05 May 2025 | 17.44 (-0.51%) | 17.50 | 17.28 - 17.52 | 0.6304 times |
| Fri 02 May 2025 | 17.53 (1.62%) | 17.36 | 17.27 - 17.58 | 0.7897 times |
| Thu 01 May 2025 | 17.25 (-1.93%) | 17.42 | 17.21 - 17.53 | 1.0766 times |
| Wed 30 April 2025 | 17.59 (-0.06%) | 17.70 | 17.36 - 17.88 | 0.9648 times |
| Tue 29 April 2025 | 17.60 (-0.34%) | 17.64 | 17.39 - 17.64 | 1.3832 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 17.3 and 17.7
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.34 (0.76%) | 17.30 | 17.25 - 17.65 | 1.5404 times |
| Fri 09 May 2025 | 17.21 (-1.83%) | 17.50 | 17.17 - 17.68 | 1.7659 times |
| Fri 02 May 2025 | 17.53 (-1.79%) | 17.85 | 17.21 - 17.98 | 2.2506 times |
| Fri 25 April 2025 | 17.85 (-2.25%) | 18.19 | 17.68 - 18.48 | 0.9504 times |
| Thu 17 April 2025 | 18.26 (1.61%) | 18.39 | 17.90 - 18.48 | 0.2478 times |
| Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
| Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
| Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0.3416 times |
| Wed 16 April 2025 | 17.97 (-2.76%) | 18.55 | 17.90 - 18.83 | 0.6684 times |
| Fri 11 April 2025 | 18.48 (-1.81%) | 18.32 | 17.33 - 18.86 | 2.2349 times |
| Fri 04 April 2025 | 18.82 (-0.32%) | 18.98 | 18.67 - 20.23 | 2.5173 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 17 and 17.51
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.34 (-1.42%) | 17.42 | 17.17 - 17.68 | 0.6305 times |
| Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 1.2098 times |
| Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 1.6196 times |
| Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.2289 times |
| Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.4244 times |
| Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.8414 times |
| Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.9564 times |
| Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.634 times |
| Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.6247 times |
| Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.8301 times |
| Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.8304 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.47 | 17.4 |
| 12 day EMA | 17.53 | 17.57 | 17.56 |
| 20 day EMA | 17.68 | 17.72 | 17.73 |
| 35 day EMA | 17.93 | 17.97 | 17.99 |
| 50 day EMA | 18.19 | 18.22 | 18.25 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.44 | 17.41 |
| 12 day SMA | 17.47 | 17.51 | 17.54 |
| 20 day SMA | 17.71 | 17.74 | 17.76 |
| 35 day SMA | 18.06 | 18.09 | 18.11 |
| 50 day SMA | 18.22 | 18.25 | 18.28 |
| 100 day SMA | 18.87 | 18.9 | 18.94 |
| 150 day SMA | 19.96 | 19.99 | 20.02 |
| 200 day SMA | 20.71 | 20.73 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.