Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 53.76 and 55.97
| Daily Target 1 | 51.97 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.176666666667 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 56.39 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.72 (4.17%) | 53.02 | 52.80 - 55.01 | 0.6196 times | Wed 20 November 2024 | 52.53 (-0.27%) | 52.94 | 51.69 - 53.09 | 0.4774 times | Tue 19 November 2024 | 52.67 (-0.53%) | 52.09 | 50.44 - 52.75 | 0.6769 times | Mon 18 November 2024 | 52.95 (1.98%) | 52.28 | 51.52 - 53.04 | 0.601 times | Fri 15 November 2024 | 51.92 (2.2%) | 50.90 | 50.66 - 53.33 | 0.9237 times | Thu 14 November 2024 | 50.80 (0.93%) | 50.83 | 49.99 - 51.20 | 1.0426 times | Wed 13 November 2024 | 50.33 (3.77%) | 48.55 | 48.43 - 50.66 | 0.8723 times | Tue 12 November 2024 | 48.50 (-2.65%) | 49.79 | 47.72 - 49.94 | 0.6964 times | Mon 11 November 2024 | 49.82 (-2.18%) | 50.60 | 49.72 - 52.27 | 0.9861 times | Fri 08 November 2024 | 50.93 (-13.58%) | 50.76 | 48.56 - 52.30 | 3.104 times | Thu 07 November 2024 | 58.93 (0.32%) | 58.50 | 58.27 - 59.84 | 0.9034 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 52.58 and 57.15
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 53.39 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.72 (5.39%) | 52.28 | 50.44 - 55.01 | 0.8174 times | Fri 15 November 2024 | 51.92 (1.94%) | 50.60 | 47.72 - 53.33 | 1.5561 times | Fri 08 November 2024 | 50.93 (-3.71%) | 52.56 | 48.56 - 60.10 | 2.2792 times | Fri 01 November 2024 | 52.89 (1.17%) | 52.73 | 51.93 - 53.97 | 0.7441 times | Fri 25 October 2024 | 52.28 (-4.95%) | 54.94 | 51.81 - 55.86 | 0.5867 times | Fri 18 October 2024 | 55.00 (7.72%) | 51.13 | 50.32 - 55.75 | 1.161 times | Fri 11 October 2024 | 51.06 (2.18%) | 49.80 | 49.43 - 51.54 | 0.7065 times | Fri 04 October 2024 | 49.97 (4.34%) | 47.63 | 46.51 - 50.07 | 0.62 times | Fri 27 September 2024 | 47.89 (1.48%) | 47.49 | 45.52 - 48.03 | 0.7383 times | Fri 20 September 2024 | 47.19 (2.83%) | 45.97 | 45.62 - 47.78 | 0.7907 times | Fri 13 September 2024 | 45.89 (4.2%) | 44.23 | 43.15 - 46.11 | 0.4906 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 51.22 and 63.6
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 54.72 (4.67%) | 52.86 | 47.72 - 60.10 | 1.5383 times | Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 1.1584 times | Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.8595 times | Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.838 times | Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.9652 times | Fri 28 June 2024 | 43.55 (0.35%) | 44.00 | 41.97 - 45.75 | 1.0267 times | Fri 31 May 2024 | 43.40 (7.61%) | 40.43 | 37.83 - 43.43 | 0.8363 times | Tue 30 April 2024 | 40.33 (-4.61%) | 42.38 | 38.77 - 43.10 | 0.7232 times | Thu 28 March 2024 | 42.28 (14.89%) | 36.89 | 36.01 - 42.45 | 0.8118 times | Thu 29 February 2024 | 36.80 (-2.41%) | 37.97 | 35.04 - 43.24 | 1.2427 times | Wed 31 January 2024 | 37.71 (-3.73%) | 38.74 | 36.34 - 39.10 | 0.8017 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.53 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.2 |
| 150 day DMA | 46.82 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.26 | 52.13 |
| 12 day EMA | 52.67 | 52.3 | 52.26 |
| 20 day EMA | 52.5 | 52.27 | 52.24 |
| 35 day EMA | 51.49 | 51.3 | 51.23 |
| 50 day EMA | 50.53 | 50.36 | 50.27 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.17 | 51.73 |
| 12 day SMA | 52.74 | 52.73 | 52.75 |
| 20 day SMA | 52.88 | 52.76 | 52.78 |
| 35 day SMA | 52.53 | 52.36 | 52.22 |
| 50 day SMA | 50.85 | 50.65 | 50.49 |
| 100 day SMA | 49.2 | 49.09 | 49.01 |
| 150 day SMA | 46.82 | 46.72 | 46.64 |
| 200 day SMA | 44.98 | 44.91 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.