Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 44.35 and 46.63
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.816666666667 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 47.1 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 45.23 (0.78%) | 45.13 | 43.47 - 45.75 | 2.4773 times |
| Tue 29 April 2025 | 44.88 (0.49%) | 44.52 | 44.05 - 45.03 | 1.6783 times |
| Mon 28 April 2025 | 44.66 (-0.36%) | 45.05 | 44.35 - 45.69 | 0.8375 times |
| Fri 25 April 2025 | 44.82 (0.45%) | 44.31 | 44.11 - 45.13 | 0.7207 times |
| Thu 24 April 2025 | 44.62 (7.13%) | 42.42 | 42.07 - 44.80 | 0.7889 times |
| Tue 22 April 2025 | 41.65 (2.89%) | 41.17 | 40.73 - 42.03 | 1.3637 times |
| Mon 21 April 2025 | 40.48 (-3%) | 41.05 | 39.85 - 41.33 | 1.1794 times |
| Thu 17 April 2025 | 41.73 (-1.09%) | 42.38 | 41.66 - 42.60 | 0.9542 times |
| Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
| Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
| Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 44.35 and 46.63
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 45.23 (0.91%) | 45.05 | 43.47 - 45.75 | 1.9731 times |
| Fri 25 April 2025 | 44.82 (7.4%) | 41.05 | 39.85 - 45.13 | 1.6015 times |
| Thu 17 April 2025 | 41.73 (-1.09%) | 42.23 | 41.53 - 42.76 | 0.3771 times |
| Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
| Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
| Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times |
| Wed 16 April 2025 | 42.19 (-0.21%) | 43.18 | 41.53 - 43.68 | 1.0543 times |
| Fri 11 April 2025 | 42.28 (5.52%) | 37.97 | 37.34 - 45.11 | 2.3446 times |
| Fri 04 April 2025 | 40.07 (-17.86%) | 47.76 | 38.23 - 50.03 | 1.9047 times |
| Fri 28 March 2025 | 48.78 (-3.54%) | 51.58 | 48.38 - 52.99 | 0.7446 times |
| Fri 21 March 2025 | 50.57 (3.2%) | 50.10 | 49.40 - 51.76 | 2.0537 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 34.94 and 47.63
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 1.4508 times |
| Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.3414 times |
| Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.9848 times |
| Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 1.0213 times |
| Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.6509 times |
| Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.9472 times |
| Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.1268 times |
| Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.0171 times |
| Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.6663 times |
| Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.7935 times |
| Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.7294 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.63 |
| 35 day DMA | 45.34 |
| 50 day DMA | 47.35 |
| 100 day DMA | 54.1 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.14 | 43.77 |
| 12 day EMA | 43.76 | 43.49 | 43.24 |
| 20 day EMA | 44.08 | 43.96 | 43.86 |
| 35 day EMA | 45.89 | 45.93 | 45.99 |
| 50 day EMA | 48.29 | 48.42 | 48.56 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.13 | 43.25 |
| 12 day SMA | 43.07 | 42.82 | 42.64 |
| 20 day SMA | 42.63 | 42.37 | 42.3 |
| 35 day SMA | 45.34 | 45.44 | 45.51 |
| 50 day SMA | 47.35 | 47.63 | 47.99 |
| 100 day SMA | 54.1 | 54.27 | 54.43 |
| 150 day SMA | 54.75 | 54.78 | 54.8 |
| 200 day SMA | 53.05 | 53.08 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.