Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 57.78 and 59.16
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.146666666667 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.53 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.06 (-0.15%) | 57.54 | 57.50 - 58.88 | 1.4331 times | Thu 19 December 2024 | 58.15 (1.22%) | 58.40 | 57.83 - 58.79 | 0.6164 times | Wed 18 December 2024 | 57.45 (-3.98%) | 60.36 | 57.41 - 60.48 | 0.7664 times | Tue 17 December 2024 | 59.83 (-2.3%) | 60.89 | 59.43 - 61.16 | 1.1451 times | Mon 16 December 2024 | 61.24 (1.02%) | 60.46 | 60.40 - 61.79 | 2.2476 times | Fri 13 December 2024 | 60.62 (-0.82%) | 60.95 | 60.51 - 61.23 | 0.6696 times | Thu 12 December 2024 | 61.12 (-0.46%) | 61.67 | 60.89 - 61.83 | 0.7696 times | Wed 11 December 2024 | 61.40 (1.39%) | 61.00 | 60.76 - 61.57 | 0.8396 times | Tue 10 December 2024 | 60.56 (-0.48%) | 60.59 | 59.89 - 61.46 | 0.8232 times | Mon 09 December 2024 | 60.85 (-2.04%) | 61.00 | 60.42 - 61.49 | 0.6895 times | Thu 05 December 2024 | 62.12 (0.6%) | 62.02 | 61.53 - 62.25 | 0.0274 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 55.55 and 59.93
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.06 (-4.22%) | 60.46 | 57.41 - 61.79 | 1.6424 times | Fri 13 December 2024 | 60.62 (-2.41%) | 61.00 | 59.89 - 61.83 | 1.003 times | Thu 05 December 2024 | 62.12 (1.32%) | 61.00 | 60.77 - 62.25 | 0.036 times | Tue 26 November 2024 | 61.31 (0%) | 61.50 | 60.94 - 61.69 | 0.1747 times | Tue 26 November 2024 | 61.31 (0.51%) | 61.50 | 60.94 - 62.22 | 0.5359 times | Fri 22 November 2024 | 61.00 (2.99%) | 59.20 | 58.60 - 62.15 | 1.5456 times | Fri 15 November 2024 | 59.23 (-1.09%) | 60.45 | 58.81 - 61.61 | 0.9327 times | Fri 08 November 2024 | 59.88 (11.84%) | 53.47 | 53.41 - 60.21 | 1.3766 times | Fri 01 November 2024 | 53.54 (1.67%) | 52.98 | 50.38 - 54.77 | 1.899 times | Fri 25 October 2024 | 52.66 (-3.39%) | 54.64 | 52.06 - 54.70 | 0.8542 times | Fri 18 October 2024 | 54.51 (-1.07%) | 55.16 | 53.65 - 55.90 | 0.9871 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 55.32 and 60.16
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 59.24 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.06 (-5.3%) | 61.00 | 57.41 - 62.25 | 0.6135 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 1.1036 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.3129 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.185 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7763 times | Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.9245 times | Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.8498 times | Fri 31 May 2024 | 49.70 (5.39%) | 47.43 | 46.43 - 50.49 | 1.0773 times | Tue 30 April 2024 | 47.16 (3.24%) | 45.65 | 45.31 - 49.35 | 1.1684 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 0.9887 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.0273 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.48 |
| 35 day DMA | 59.15 |
| 50 day DMA | 57.57 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 59.11 | 59.59 |
| 12 day EMA | 59.63 | 59.91 | 60.23 |
| 20 day EMA | 59.65 | 59.82 | 60 |
| 35 day EMA | 58.64 | 58.67 | 58.7 |
| 50 day EMA | 57.32 | 57.29 | 57.25 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.46 | 60.05 |
| 12 day SMA | 60.26 | 60.5 | 60.76 |
| 20 day SMA | 60.48 | 60.55 | 60.61 |
| 35 day SMA | 59.15 | 59 | 58.85 |
| 50 day SMA | 57.57 | 57.5 | 57.39 |
| 100 day SMA | 52.95 | 52.88 | 52.8 |
| 150 day SMA | 51.49 | 51.44 | 51.38 |
| 200 day SMA | 50.3 | 50.23 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.