Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 32.69 and 33.85
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.543333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.7 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 33.59 (0.24%) | 34.10 | 32.94 - 34.10 | 1.4212 times |
| Mon 12 May 2025 | 33.51 (7.06%) | 32.19 | 32.19 - 34.69 | 1.91 times |
| Fri 09 May 2025 | 31.30 (-2.13%) | 31.25 | 30.89 - 31.42 | 0.6109 times |
| Thu 08 May 2025 | 31.98 (2.9%) | 30.78 | 30.17 - 32.25 | 1.1254 times |
| Wed 07 May 2025 | 31.08 (0.13%) | 31.59 | 30.90 - 31.59 | 0.6624 times |
| Tue 06 May 2025 | 31.04 (-3.42%) | 31.56 | 31.04 - 31.83 | 0.463 times |
| Mon 05 May 2025 | 32.14 (-4.54%) | 33.05 | 32.06 - 33.05 | 0.8875 times |
| Fri 02 May 2025 | 33.67 (3.19%) | 34.12 | 32.92 - 34.12 | 0.5981 times |
| Thu 01 May 2025 | 32.63 (-2.28%) | 33.04 | 32.12 - 33.15 | 1.0096 times |
| Wed 30 April 2025 | 33.39 (1.83%) | 31.99 | 31.99 - 33.61 | 1.3119 times |
| Tue 29 April 2025 | 32.79 (0.03%) | 33.19 | 32.14 - 33.46 | 0.6945 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 32.89 and 35.39
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 33.59 (7.32%) | 32.19 | 32.19 - 34.69 | 0.9324 times |
| Fri 09 May 2025 | 31.30 (-7.04%) | 33.05 | 30.17 - 33.05 | 1.0494 times |
| Fri 02 May 2025 | 33.67 (2.34%) | 33.22 | 31.94 - 34.12 | 1.26 times |
| Fri 25 April 2025 | 32.90 (0.92%) | 32.65 | 30.77 - 36.75 | 1.9584 times |
| Thu 17 April 2025 | 32.60 (3.66%) | 32.94 | 31.19 - 33.05 | 0.2994 times |
| Wed 16 April 2025 | 31.45 (0%) | 32.94 | 31.19 - 32.94 | 0 times |
| Wed 16 April 2025 | 31.45 (0%) | 32.94 | 31.18 - 32.94 | 0.366 times |
| Wed 16 April 2025 | 31.45 (-9.7%) | 34.97 | 31.19 - 35.66 | 0.5742 times |
| Fri 11 April 2025 | 34.83 (1.16%) | 33.70 | 32.96 - 37.09 | 1.7712 times |
| Fri 04 April 2025 | 34.43 (-7.35%) | 36.84 | 31.43 - 38.11 | 1.7892 times |
| Fri 28 March 2025 | 37.16 (-2.98%) | 38.56 | 37.15 - 39.43 | 0.4158 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 31.88 and 36.4
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 33.59 (0.6%) | 33.04 | 30.17 - 34.69 | 0.268 times |
| Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.8006 times |
| Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6906 times |
| Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.3609 times |
| Fri 31 January 2025 | 49.33 (-9.22%) | 54.08 | 46.63 - 54.72 | 1.0133 times |
| Tue 31 December 2024 | 54.34 (-9.33%) | 59.70 | 53.12 - 65.87 | 1.0108 times |
| Tue 26 November 2024 | 59.93 (2.94%) | 58.21 | 54.76 - 63.00 | 1.3182 times |
| Thu 31 October 2024 | 58.22 (31.45%) | 44.13 | 40.40 - 60.05 | 1.373 times |
| Mon 30 September 2024 | 44.29 (7.03%) | 41.38 | 38.54 - 45.50 | 1.0454 times |
| Fri 30 August 2024 | 41.38 (9.04%) | 38.34 | 32.77 - 43.60 | 1.1191 times |
| Wed 31 July 2024 | 37.95 (22.18%) | 31.13 | 28.99 - 38.95 | 1.4144 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.63 |
| 50 day DMA | 35.59 |
| 100 day DMA | 43.71 |
| 150 day DMA | 47.05 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.3 | 31.69 |
| 12 day EMA | 32.61 | 32.43 | 32.23 |
| 20 day EMA | 32.99 | 32.93 | 32.87 |
| 35 day EMA | 34.52 | 34.58 | 34.64 |
| 50 day EMA | 36.11 | 36.21 | 36.32 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 31.78 | 31.51 |
| 12 day SMA | 32.49 | 32.43 | 32.42 |
| 20 day SMA | 32.54 | 32.43 | 32.39 |
| 35 day SMA | 33.63 | 33.77 | 33.93 |
| 50 day SMA | 35.59 | 35.82 | 36.06 |
| 100 day SMA | 43.71 | 43.99 | 44.28 |
| 150 day SMA | 47.05 | 47.12 | 47.19 |
| 200 day SMA | 45.11 | 45.13 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.