Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 53.6 and 54.93
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.676666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.01 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.34 (-0.29%) | 55.02 | 54.18 - 55.51 | 0.5717 times | Mon 30 December 2024 | 54.50 (-1.55%) | 54.94 | 53.12 - 54.96 | 0.7609 times | Fri 27 December 2024 | 55.36 (-4.24%) | 57.81 | 55.09 - 57.81 | 0.513 times | Thu 26 December 2024 | 57.81 (1.14%) | 56.45 | 56.45 - 58.60 | 0.8348 times | Tue 24 December 2024 | 57.16 (-0.33%) | 56.96 | 56.23 - 58.45 | 0.5225 times | Mon 23 December 2024 | 57.35 (-1.63%) | 58.30 | 57.06 - 58.30 | 0.7161 times | Fri 20 December 2024 | 58.30 (1.2%) | 56.33 | 56.33 - 58.85 | 2.9964 times | Thu 19 December 2024 | 57.61 (-0.45%) | 57.89 | 56.76 - 59.27 | 0.7598 times | Wed 18 December 2024 | 57.87 (-6.45%) | 61.44 | 57.70 - 61.44 | 1.3642 times | Tue 17 December 2024 | 61.86 (-0.59%) | 61.37 | 60.84 - 62.62 | 0.9606 times | Mon 16 December 2024 | 62.23 (-3.49%) | 64.74 | 61.28 - 65.87 | 1.257 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 52.54 and 54.93
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.34 (-1.84%) | 54.94 | 53.12 - 55.51 | 0.2849 times | Fri 27 December 2024 | 55.36 (-5.04%) | 58.30 | 55.09 - 58.60 | 0.5529 times | Fri 20 December 2024 | 58.30 (-9.58%) | 64.74 | 56.33 - 65.87 | 1.5688 times | Fri 13 December 2024 | 64.48 (7.59%) | 59.70 | 59.10 - 65.43 | 1.5829 times | Tue 26 November 2024 | 59.93 (0%) | 59.70 | 59.18 - 60.49 | 0.2294 times | Tue 26 November 2024 | 59.93 (0.37%) | 60.00 | 57.76 - 63.00 | 0.79 times | Fri 22 November 2024 | 59.71 (6.34%) | 56.20 | 55.85 - 60.69 | 1.4625 times | Fri 15 November 2024 | 56.15 (-6.4%) | 60.16 | 54.76 - 60.69 | 0.927 times | Fri 08 November 2024 | 59.99 (6.67%) | 56.27 | 55.08 - 60.58 | 1.634 times | Fri 01 November 2024 | 56.24 (-1.33%) | 58.34 | 56.22 - 60.05 | 0.9677 times | Fri 25 October 2024 | 57.00 (31.43%) | 43.37 | 42.27 - 59.56 | 3.1255 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 47.36 and 60.11
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 57.776666666667 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.34 (-9.33%) | 59.70 | 53.12 - 65.87 | 0.7867 times | Tue 26 November 2024 | 59.93 (2.94%) | 58.21 | 54.76 - 63.00 | 1.0259 times | Thu 31 October 2024 | 58.22 (31.45%) | 44.13 | 40.40 - 60.05 | 1.0685 times | Mon 30 September 2024 | 44.29 (7.03%) | 41.38 | 38.54 - 45.50 | 0.8136 times | Fri 30 August 2024 | 41.38 (9.04%) | 38.34 | 32.77 - 43.60 | 0.871 times | Wed 31 July 2024 | 37.95 (22.18%) | 31.13 | 28.99 - 38.95 | 1.1008 times | Fri 28 June 2024 | 31.06 (-13.24%) | 35.86 | 28.81 - 37.20 | 1.9855 times | Fri 31 May 2024 | 35.80 (8.62%) | 33.10 | 32.45 - 39.49 | 0.6679 times | Tue 30 April 2024 | 32.96 (-11.64%) | 36.93 | 32.50 - 41.64 | 0.799 times | Thu 28 March 2024 | 37.30 (7.03%) | 35.22 | 31.37 - 38.40 | 0.8811 times | Thu 29 February 2024 | 34.85 (22.15%) | 28.60 | 26.62 - 35.49 | 1.0114 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 58.24 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.63 |
| 50 day DMA | 56.26 |
| 100 day DMA | 48.25 |
| 150 day DMA | 43.6 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 56.25 | 57.13 |
| 12 day EMA | 57.22 | 57.74 | 58.33 |
| 20 day EMA | 57.65 | 58 | 58.37 |
| 35 day EMA | 56.6 | 56.73 | 56.86 |
| 50 day EMA | 55.06 | 55.09 | 55.11 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.44 | 57.2 |
| 12 day SMA | 58.24 | 58.91 | 59.46 |
| 20 day SMA | 59.05 | 59.28 | 59.5 |
| 35 day SMA | 58.63 | 58.74 | 58.85 |
| 50 day SMA | 56.26 | 55.99 | 55.74 |
| 100 day SMA | 48.25 | 48.07 | 47.91 |
| 150 day SMA | 43.6 | 43.48 | 43.34 |
| 200 day SMA | 41.87 | 41.77 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.