FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.34 and 26.27

Daily Target 125.07
Daily Target 225.6
Daily Target 325.996666666667
Daily Target 426.53
Daily Target 526.93

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 18 February 2025 26.14 (-0.34%) 26.23 25.46 - 26.39 0.7918 times
Fri 14 February 2025 26.23 (-0.68%) 26.57 26.13 - 26.74 0.7167 times
Thu 13 February 2025 26.41 (1.34%) 26.77 25.71 - 26.77 1.3242 times
Wed 12 February 2025 26.06 (-4.33%) 26.83 26.06 - 26.83 1.2901 times
Tue 11 February 2025 27.24 (0.81%) 26.71 26.71 - 27.34 0.7099 times
Mon 10 February 2025 27.02 (0.11%) 27.07 26.84 - 27.27 0.785 times
Fri 07 February 2025 26.99 (-0.95%) 27.00 26.63 - 27.02 0.785 times
Thu 06 February 2025 27.25 (-1.23%) 27.46 26.84 - 27.46 1.0785 times
Wed 05 February 2025 27.59 (2.6%) 27.19 26.97 - 27.81 1.5904 times
Tue 04 February 2025 26.89 (2.71%) 25.97 25.97 - 26.96 0.9283 times
Mon 03 February 2025 26.18 (-3.64%) 26.30 25.62 - 26.65 1.4676 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.34 and 26.27

Weekly Target 125.07
Weekly Target 225.6
Weekly Target 325.996666666667
Weekly Target 426.53
Weekly Target 526.93

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 18 February 2025 26.14 (-0.34%) 26.23 25.46 - 26.39 0.1651 times
Fri 14 February 2025 26.23 (-2.82%) 27.07 25.71 - 27.34 1.006 times
Fri 07 February 2025 26.99 (-0.66%) 26.30 25.62 - 27.81 1.2195 times
Fri 31 January 2025 27.17 (2.68%) 26.30 26.30 - 28.29 1.3931 times
Fri 24 January 2025 26.46 (-0.9%) 26.76 25.68 - 28.97 1.8043 times
Fri 17 January 2025 26.70 (0%) 26.52 26.05 - 27.03 0.2661 times
Fri 17 January 2025 26.70 (6.08%) 24.91 24.91 - 27.87 1.5482 times
Fri 10 January 2025 25.17 (-6.08%) 26.51 24.73 - 26.80 0.6361 times
Wed 08 January 2025 26.80 (-4.8%) 28.09 26.41 - 28.49 0.8239 times
Fri 03 January 2025 28.15 (-1.44%) 28.23 28.01 - 29.86 1.1378 times
Fri 27 December 2024 28.56 (-4.55%) 29.92 28.45 - 29.95 0.7129 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.63 and 26.98

Monthly Target 124.12
Monthly Target 225.13
Monthly Target 326.47
Monthly Target 427.48
Monthly Target 528.82

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 18 February 2025 26.14 (-3.79%) 26.30 25.46 - 27.81 0.3002 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 0.8687 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.6427 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 0.9877 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.74 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 0.9297 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.2416 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 2.064 times
Fri 28 June 2024 23.22 (5.26%) 22.33 19.95 - 24.98 1.7708 times
Fri 31 May 2024 22.06 (7.61%) 20.79 20.79 - 23.44 0.4544 times
Tue 30 April 2024 20.50 (-8.03%) 22.04 19.65 - 22.28 0.6805 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.76
20 day DMA 26.86
35 day DMA 26.99
50 day DMA 28.22
100 day DMA 28.51
150 day DMA 27.63
200 day DMA 26.22

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.5126.65
12 day EMA26.6626.7626.86
20 day EMA26.9126.9927.07
35 day EMA27.7127.827.89
50 day EMA28.4128.528.59

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5926.74
12 day SMA26.7626.8827.01
20 day SMA26.8626.8926.91
35 day SMA26.9927.0627.16
50 day SMA28.2228.3628.5
100 day SMA28.5128.5128.53
150 day SMA27.6327.627.56
200 day SMA26.2226.226.17
Back to top | Use Dark Theme