Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 31.39 and 32.11
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.68 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 31.82 (-2.03%) | 32.39 | 31.67 - 32.39 | 0.4359 times | Wed 03 July 2024 | 32.48 (0%) | 32.88 | 32.37 - 32.88 | 0.5132 times | Wed 03 July 2024 | 32.48 (-0.79%) | 32.88 | 32.37 - 32.88 | 0.5132 times | Tue 02 July 2024 | 32.74 (0.74%) | 32.63 | 32.35 - 32.85 | 0.7281 times | Mon 01 July 2024 | 32.50 (-1.16%) | 32.67 | 32.33 - 32.88 | 0.6568 times | Fri 28 June 2024 | 32.88 (2.88%) | 32.25 | 32.06 - 33.10 | 4.6851 times | Thu 27 June 2024 | 31.96 (1.88%) | 31.55 | 31.25 - 31.99 | 0.4592 times | Wed 26 June 2024 | 31.37 (2.18%) | 30.40 | 30.30 - 31.63 | 0.8631 times | Tue 25 June 2024 | 30.70 (-0.26%) | 30.70 | 30.66 - 31.00 | 0.5942 times | Mon 24 June 2024 | 30.78 (1.45%) | 30.17 | 30.11 - 31.13 | 0.5513 times | Fri 21 June 2024 | 30.34 (-0.59%) | 30.60 | 30.25 - 30.74 | 1.1025 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 31.14 and 32.35
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 31.82 (-2.03%) | 32.88 | 31.67 - 32.88 | 0.3822 times | Wed 03 July 2024 | 32.48 (-1.22%) | 32.67 | 32.33 - 32.88 | 0.7643 times | Fri 28 June 2024 | 32.88 (8.37%) | 30.17 | 30.11 - 33.10 | 2.8803 times | Fri 21 June 2024 | 30.34 (-1.81%) | 30.69 | 30.05 - 31.08 | 0.8667 times | Tue 18 June 2024 | 30.90 (1.91%) | 30.11 | 30.11 - 30.99 | 0.3589 times | Fri 14 June 2024 | 30.32 (-3.44%) | 31.29 | 30.17 - 32.20 | 0.8459 times | Fri 07 June 2024 | 31.40 (-1.07%) | 32.09 | 31.11 - 32.09 | 1.1163 times | Fri 31 May 2024 | 31.74 (-0.63%) | 32.07 | 30.68 - 32.19 | 0.8894 times | Thu 23 May 2024 | 31.94 (-3.85%) | 33.17 | 31.82 - 33.48 | 0.8536 times | Fri 17 May 2024 | 33.22 (1.13%) | 33.19 | 32.40 - 33.43 | 1.0424 times | Fri 10 May 2024 | 32.85 (1.83%) | 32.33 | 32.15 - 33.01 | 1.2152 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 31.14 and 32.35
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 31.82 (-3.22%) | 32.67 | 31.67 - 32.88 | 0.2024 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 1.0714 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.8046 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.8826 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 1.0858 times | Thu 29 February 2024 | 30.30 (-3.72%) | 31.74 | 29.60 - 32.56 | 0.8716 times | Wed 31 January 2024 | 31.47 (-9.2%) | 34.14 | 31.40 - 35.26 | 1.1422 times | Fri 29 December 2023 | 34.66 (11.84%) | 30.97 | 30.53 - 35.83 | 2.2734 times | Thu 30 November 2023 | 30.99 (13.43%) | 27.39 | 27.13 - 31.68 | 0.9129 times | Tue 31 October 2023 | 27.32 (2.86%) | 26.43 | 25.73 - 28.27 | 0.7529 times | Fri 29 September 2023 | 26.56 (-5.04%) | 28.25 | 25.97 - 29.15 | 1.0021 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.8 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.39 | 32.34 |
| 12 day EMA | 31.92 | 31.94 | 31.84 |
| 20 day EMA | 31.73 | 31.72 | 31.64 |
| 35 day EMA | 31.69 | 31.68 | 31.63 |
| 50 day EMA | 31.8 | 31.8 | 31.77 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.62 | 32.51 |
| 12 day SMA | 31.71 | 31.64 | 31.51 |
| 20 day SMA | 31.34 | 31.32 | 31.28 |
| 35 day SMA | 31.62 | 31.66 | 31.66 |
| 50 day SMA | 31.8 | 31.8 | 31.78 |
| 100 day SMA | 31.24 | 31.24 | 31.23 |
| 150 day SMA | 31.84 | 31.84 | 31.83 |
| 200 day SMA | 30.97 | 30.94 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.