Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 36.58 and 37.05
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.43 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.82 (-0.3%) | 37.18 | 36.80 - 37.27 | 1.1858 times | Mon 30 December 2024 | 36.93 (-0.16%) | 36.72 | 36.53 - 37.13 | 1.488 times | Fri 27 December 2024 | 36.99 (-1.75%) | 37.46 | 36.68 - 37.53 | 0.554 times | Thu 26 December 2024 | 37.65 (-0.24%) | 37.48 | 37.38 - 37.78 | 0.4743 times | Tue 24 December 2024 | 37.74 (0.64%) | 37.42 | 37.26 - 37.78 | 0.3166 times | Mon 23 December 2024 | 37.50 (-1.06%) | 37.66 | 37.16 - 37.99 | 0.7086 times | Fri 20 December 2024 | 37.90 (0.93%) | 36.92 | 36.92 - 38.18 | 2.5636 times | Thu 19 December 2024 | 37.55 (-0.92%) | 38.48 | 37.55 - 39.31 | 0.8533 times | Wed 18 December 2024 | 37.90 (-5.49%) | 40.44 | 37.64 - 40.46 | 0.8722 times | Tue 17 December 2024 | 40.10 (-2.05%) | 40.80 | 39.93 - 41.16 | 0.9837 times | Mon 16 December 2024 | 40.94 (-0.7%) | 41.00 | 40.60 - 41.26 | 1.0038 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 36.68 and 37.42
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.82 (-0.46%) | 36.72 | 36.53 - 37.27 | 0.6255 times | Fri 27 December 2024 | 36.99 (-2.4%) | 37.66 | 36.68 - 37.99 | 0.4804 times | Fri 20 December 2024 | 37.90 (-8.08%) | 41.00 | 36.92 - 41.26 | 1.4683 times | Fri 13 December 2024 | 41.23 (-2.46%) | 41.41 | 40.77 - 42.40 | 1.26 times | Tue 26 November 2024 | 42.27 (0%) | 42.64 | 42.16 - 42.74 | 0.1509 times | Tue 26 November 2024 | 42.27 (-0.05%) | 42.74 | 42.16 - 43.86 | 0.4126 times | Fri 22 November 2024 | 42.29 (0.71%) | 42.02 | 40.80 - 42.60 | 1.1626 times | Fri 15 November 2024 | 41.99 (1.52%) | 42.08 | 41.29 - 43.52 | 1.5424 times | Fri 08 November 2024 | 41.36 (9.39%) | 37.52 | 36.61 - 43.30 | 1.9015 times | Fri 01 November 2024 | 37.81 (-0.11%) | 38.32 | 37.68 - 39.79 | 0.9959 times | Fri 25 October 2024 | 37.85 (-4.49%) | 39.86 | 37.76 - 39.86 | 0.8388 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 33.74 and 39.61
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.7594 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.0651 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8437 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.1859 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.17 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.3594 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 1.0079 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.7569 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.8303 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 1.0215 times | Thu 29 February 2024 | 30.30 (-3.72%) | 31.74 | 29.60 - 32.56 | 0.8199 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.27 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.19 |
| 150 day DMA | 37.31 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.4 | 37.64 |
| 12 day EMA | 38.17 | 38.42 | 38.69 |
| 20 day EMA | 38.91 | 39.13 | 39.36 |
| 35 day EMA | 39.25 | 39.39 | 39.54 |
| 50 day EMA | 39.41 | 39.52 | 39.63 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.36 | 37.56 |
| 12 day SMA | 38.27 | 38.65 | 39.07 |
| 20 day SMA | 39.72 | 39.98 | 40.2 |
| 35 day SMA | 40.31 | 40.35 | 40.41 |
| 50 day SMA | 39.92 | 39.93 | 39.94 |
| 100 day SMA | 39.19 | 39.2 | 39.21 |
| 150 day SMA | 37.31 | 37.28 | 37.25 |
| 200 day SMA | 35.83 | 35.8 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.